Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AiMalls AIT 买入/卖出

2.96

0.000046139

 +4.69162% -13.271%

945263

15

194317

3

 AiMalls (AIT) 价格走势图

Internet Doge IDOGE 买入/卖出

0.941408

0.0000146742

 +0.50565% -5.39319%

941408

15

13766.2

?

 Internet Doge (IDOGE) 价格走势图

Teh Fund FUND 买入/卖出

0.0188197

0.000000293352

 +0.77069% +4.59256%

940986

15

1540.14

?

 Teh Fund (FUND) 价格走势图

Meridian MST MST 买入/卖出

0.1143

0.00000178165

 -4.98811% -5.20033%

940703

15

711.09

?

 Meridian MST (MST) 价格走势图

The Rug Game TRG 买入/卖出

0.000000178919

0.0000000000027889

 +6.8133% +6.28895%

940211

15

73060

1

 The Rug Game (TRG) 价格走势图

Y2K Y2K 买入/卖出

0.203672

0.00000317474

 +2.03275% -2.48125%

939977

15

4246.64

?

 Y2K (Y2K) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00001178

0.000000000183621

 +60.1798% +116.197%

939612

15

94873

1

 Sharbi ($SHARBI) 价格走势图

Kuma Inu KUMA 买入/卖出

0.000000007889

0.00000000000012297

 +1.24112% -2.16924%

936610

15

16956.3

?

 Kuma Inu (KUMA) 价格走势图

Garlicoin GRLC 买入/卖出

0.0136841

0.0000002133

 +13.6372% +18.8257%

935926

15

262.42

?

 Garlicoin (GRLC) 价格走势图

Corite CO 买入/卖出

0.00425611

0.0000000663421

 +8.26447% -5.14377%

935157

15

113326

2

 Corite (CO) 价格走势图

Futureswap FST 买入/卖出

0.0272505

0.000000424766

 +4.10853% -5.9601%

934147

15

39800

1

 Futureswap (FST) 价格走势图

Moonwell Apollo MFAM 买入/卖出

0.00172768

0.0000000269302

 +4.73446% +50.2459%

933998

15

511.6

?

 Moonwell Apollo (MFAM) 价格走势图

ZeroLiquid ZERO 买入/卖出

0.119911

0.00000186911

 +0.39758% -3.21547%

933312

15

30.6

?

 ZeroLiquid (ZERO) 价格走势图

PROOF Platform PROOF 买入/卖出

0.110864

0.00000172809

 +0.01076% -22.1405%

930564

15

9027.57

?

 PROOF Platform (PROOF) 价格走势图

GSENetwork GSE 买入/卖出

0.00004654

0.000000000725442

 -2.91728% +11.4987%

929734

14

22676

?

 GSENetwork (GSE) 价格走势图

Perpy Finance PRY 买入/卖出

0.0016829

0.0000000262322

 -54.0163% -57.0593%

928460

14

58022

1

 Perpy Finance (PRY) 价格走势图

FaraLand FARA 买入/卖出

0.022054

0.000000343767

 -0.26978% -8.13467%

927934

14

26646

?

 FaraLand (FARA) 价格走势图

PREME Token PREME 买入/卖出

0.0106877

0.000000166594

 -0.36116% -4.54488%

927259

14

118285

2

 PREME Token (PREME) 价格走势图

Dash Diamond DASHD 买入/卖出

0.00224316

0.0000000349652

 +0.43839% +4.51918%

924301

14

2.8

?

 Dash Diamond (DASHD) 价格走势图

Roobee ROOBEE 买入/卖出

0.00077053

0.0000000120106

 -2.74525% -1.37466%

919054

14

108413

2

 Roobee (ROOBEE) 价格走势图

GemLink GLINK 买入/卖出

0.0105989

0.00000016521

 +2.9711% +2.41446%

918743

14

3631.8

?

 GemLink (GLINK) 价格走势图

Etica ETI 买入/卖出

0.253576

0.00000395261

 +5.15382% +16.215%

918432

14

2887.61

?

 Etica (ETI) 价格走势图

FlowX Finance FLX 买入/卖出

0.805139

0.0000125501

 +7.59531% +0.649222%

916249

14

18039.4

?

ROD.AI RODAI 买入/卖出

0.000000016716

0.000000000000260561

 +1.16008% +2.8992%

916247

14

117553

2

 ROD.AI (RODAI) 价格走势图

VCGamers VCG 买入/卖出

0.00912719

0.00000014227

 -0.65234% +0.816187%

912709

14

252.07

?

SWORD SWORD 买入/卖出

0.00006343

0.000000000988715

 +7.99521% +17.9983%

909363

14

219593

3

 SWORD (SWORD) 价格走势图

Primate PRIMATE 买入/卖出

0.00465383

0.0000000725415

 +1.89368% -38.876%

909120

14

1286.77

?

 Primate (PRIMATE) 价格走势图

Solanacorn CORN 买入/卖出

0.0000013

0.0000000000202637

 +1.01202% -15.3324%

901774

14

25699

?

 Solanacorn (CORN) 价格走势图

SPORT SPORT 买入/卖出

0.00733015

0.000000114259

 +4.73589% +10.4946%

901276

14

1914.81

?

 SPORT (SPORT) 价格走势图

0xBitcoin 0XBTC 买入/卖出

0.083017

0.00000129403

 -13.0635% -0.949489%

899411

14

232.03

?

YfDAI.finance YF-DAI 买入/卖出

43.66

0.00068055

 +5.19773% +9.32642%

899229

14

72119

1

 YfDAI.finance (YF-DAI) 价格走势图

TOP Network TOP 买入/卖出

0.00021782

0.00000000339527

 +2.27286% -5.72436%

896743

14

951450

15

 TOP Network (TOP) 价格走势图

CrossWallet CWT 买入/卖出

0.0071749

0.000000111839

 +0.82563% -5.29407%

895962

14

524.19

?

 CrossWallet (CWT) 价格走势图

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.812263

0.0000126611

 +1.0046% +5.61449%

894753

14

9651.96

?

 İstanbul Başakşehir Fan Token (IBFK) 价格走势图

Gorilla In A Coupe GIAC 买入/卖出

0.00000000215

0.0000000000000335131

 -0.00949% -12.5582%

893441

14

480040

7

 Gorilla In A Coupe (GIAC) 价格走势图

MAXI (Ordinals) MAXI 买入/卖出

0.42301

0.00000659367

 +1.27752% +1.79521%

888321

14

105.75

?

 MAXI (Ordinals) (MAXI) 价格走势图

Lodestar LODE 买入/卖出

0.088225

0.00000137521

 +0.44756% -23.3254%

887629

14

49174

1

 Lodestar (LODE) 价格走势图

MANE MANE 买入/卖出

0.0160323

0.000000249904

 -0.70421% -3.67437%

885657

14

2299.85

?

 MANE (MANE) 价格走势图

iETH v1 IETH 买入/卖出

3569.31

0.0556366

 +0.53872% -0.610427%

885400

14

?

?

Hempcoin THC 买入/卖出

0.00327545

0.0000000510561

 +6.85807% +58.5336%

876519

14

486.84

?

 Hempcoin (THC) 价格走势图

TrustFi Network TFI 买入/卖出

0.0194029

0.000000302443

 +1.56963% +6.00873%

874973

14

2527.65

?

 TrustFi Network (TFI) 价格走势图

Cosmic Universe Magick MAGICK 买入/卖出

0.01366

0.000000212925

 +2.62163% +11.3461%

873133

14

3556.02

?

 Cosmic Universe Magick (MAGICK) 价格走势图

All In ALLIN 买入/卖出

0.941402

0.0000146741

 -5.20911% -0.605608%

870765

14

159939

2

Pou POU 买入/卖出

0.00871775

0.000000135888

 -13.4972% +101.048%

870460

14

220598

3

 Pou (POU) 价格走势图

LOCG $LOCG 买入/卖出

0.00614387

0.0000000957675

 +2.73849% +8.36812%

867488

14

56654

1

 LOCG ($LOCG) 价格走势图

Curate XCUR 买入/卖出

0.0173943

0.000000271134

 +3.51346% -8.39666%

867401

14

376674

6

 Curate (XCUR) 价格走势图

Rainmaker Games RAIN 买入/卖出

0.00195419

0.0000000304609

 +0.82757% +14.3073%

867187

14

1241710

19

 Rainmaker Games (RAIN) 价格走势图

FP μElemental UELEM 买入/卖出

0.00149861

0.0000000233596

 +0.22601% +19.1588%

865817

13

1558.55

?

 FP μElemental (UELEM) 价格走势图

Intrepid Token INT 买入/卖出

6.04

0.0000941485

 -1.02878% -6.31335%

864779

13

1597.6

?

 Intrepid Token (INT) 价格走势图

SpiceUSD USDS 买入/卖出

0.103776

0.00000161761

 -2.84576% -1.91882%

863617

13

10.76

?

 SpiceUSD (USDS) 价格走势图

Hakka Finance HAKKA 买入/卖出

0.0029496

0.0000000459769

 -2.38219% -7.40867%

860996

13

84.47

?

 Hakka Finance (HAKKA) 价格走势图

Drep DREP 买入/卖出

0.0150282

0.000000234253

 +1.35548% -4.24736%

858705

13

25730

?

 Drep (DREP) 价格走势图

Swarm Network SWM 买入/卖出

0.0109002

0.000000169907

 +1.85778% +4.27315%

857353

13

0.00109002

?

 Swarm Network (SWM) 价格走势图

FP μY00ts UY00TS 买入/卖出

0.00192445

0.0000000299973

 -4.33976% +113.701%

856500

13

12346.9

?

 FP μY00ts (UY00TS) 价格走势图

Frencoin FREN 买入/卖出

0.00000216

0.000000000033669

 +2.58443% -2.18336%

855204

13

20905

?

 Frencoin (FREN) 价格走势图

Natus Vincere Fan Token NAVI 买入/卖出

0.392269

0.00000611449

 +2.23346% +18.4055%

854911

13

195.39

?

 Natus Vincere Fan Token (NAVI) 价格走势图

PRIMAL PRIMAL 买入/卖出

0.00031881

0.00000000496945

 +9.31687% -12.262%

853758

13

65464

1

 PRIMAL (PRIMAL) 价格走势图

Binamon BMON 买入/卖出

0.00501474

0.0000000781672

 +0.74455% +1.54795%

853192

13

23692

?

 Binamon (BMON) 价格走势图

Changer CNG 买入/卖出

0.0203156

0.000000316669

 -3.86475% -19.6068%

851151

13

38351

1

 Changer (CNG) 价格走势图

MaxxChain PWR 买入/卖出

0.00326346

0.0000000508692

 -1.22283% -11.0119%

850174

13

2029.78

?

 MaxxChain (PWR) 价格走势图

DeepOnion ONION 买入/卖出

0.0423196

0.000000659657

 -10.3064% -4.29541%

849442

13

279.16

?

 DeepOnion (ONION) 价格走势图

CryptoZoon ZOON 买入/卖出

0.00104197

0.0000000162417

 +2.88197% -1.47317%

847732

13

56285

1

 CryptoZoon (ZOON) 价格走势图

InsightX INX 买入/卖出

0.0041776

0.0000000651183

 -1.29135% -11.0013%

847615

13

782.83

?

 InsightX (INX) 价格走势图

Nord Finance NORD 买入/卖出

0.126632

0.00000197388

 +4.17079% -5.44609%

846848

13

52740

1

 Nord Finance (NORD) 价格走势图

GamesPad GMPD 买入/卖出

0.0133116

0.000000207495

 -0.43364% -2.89437%

844623

13

630305

10

 GamesPad (GMPD) 价格走势图

BISO BISO 买入/卖出

0.00403772

0.0000000629379

 +3.81001% +19.3806%

843004

13

315194

5

 BISO (BISO) 价格走势图

Monetha MTH 买入/卖出

0.00242055

0.0000000377303

 -0.7483% +14.1046%

842026

13

60590

1

 Monetha (MTH) 价格走势图

Cindicator CND 买入/卖出

0.0004365

0.00000000680394

 -31.3872% -34.9958%

841345

13

0.00436501

?

 Cindicator (CND) 价格走势图

Ryo Currency RYO 买入/卖出

0.0161151

0.000000251194

 +2.72877% +30.0892%

841084

13

13146.4

?

 Ryo Currency (RYO) 价格走势图

Olyverse OLY 买入/卖出

0.00039107

0.0000000060958

 -0.118% -4.09059%

840064

13

14019

?

 Olyverse (OLY) 价格走势图

zkApes Token ZAT 买入/卖出

0.000000021579

0.000000000000336363

 -0.04329% +0.44917%

838976

13

16457.6

?

Kovin Segnocchi KOVIN 买入/卖出

0.00001208

0.000000000188297

 -9.20426% +0.0703779%

838610

13

15351.3

?

gmeow cat GMEOW 买入/卖出

0.00084402

0.0000000131562

 +1.70981% -28.3493%

838288

13

31448

?

 gmeow cat (GMEOW) 价格走势图

Spartan Protocol SPARTA 买入/卖出

0.00847483

0.000000132101

 -0.08606% -2.71501%

837240

13

37173

1

 Spartan Protocol (SPARTA) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.175289

0.00000273232

 +1.87545% +4.22313%

837109

13

1606.97

?

 Mad Meerkat Optimizer (MMO) 价格走势图

Burency BUY 买入/卖出

0.00148976

0.0000000232216

 +1.28905% -15.287%

836029

13

58.21

?

 Burency (BUY) 价格走势图

Woonkly Power WOOP 买入/卖出

0.00361764

0.0000000563899

 -1.9918% +1.8421%

835927

13

295146

5

 Woonkly Power (WOOP) 价格走势图

NUSA NUSA 买入/卖出

10.02

0.000156187

 -5.41442% -6.07899%

835334

13

24.43

?

 NUSA (NUSA) 价格走势图

Sao Paulo FC Fan Token SPFC 买入/卖出

0.371484

0.0000057905

 -1.55048% -3.3576%

834304

13

26352

?

 Sao Paulo FC Fan Token (SPFC) 价格走势图

Synonym Finance SYNO 买入/卖出

0.0182937

0.000000285152

 -2.27875% -10.6496%

832702

13

14240

?

 Synonym Finance (SYNO) 价格走势图

Wagerr WGR 买入/卖出

0.00319198

0.000000049755

 +0.62137% +0.0990385%

831693

13

53.12

?

Fable Of The Dragon TYRANT 买入/卖出

0.083084

0.00000129507

 +1.69042% -6.9636%

830845

13

5428

?

 Fable Of The Dragon (TYRANT) 价格走势图

Football World Community FWC 买入/卖出

0.000000000019889

3.1002e-16

 +1.08076% -1.54528%

828756

13

61238

1

 Football World Community (FWC) 价格走势图

Etho Protocol ETHO 买入/卖出

0.0104202

0.000000162425

 +4.67938% +6.46045%

825044

13

88970

1

 Etho Protocol (ETHO) 价格走势图

Unistake UNISTAKE 买入/卖出

0.00520408

0.0000000811186

 -0.42129% -1.51327%

824217

13

4699.38

?

 Unistake (UNISTAKE) 价格走势图

Bankless BED Index BED 买入/卖出

114.04

0.0017776

 +1.7244% +2.61101%

822260

13

11.43

?

 Bankless BED Index (BED) 价格走势图

Sora XOR 买入/卖出

0.00002326

0.000000000362565

 +0.61639% -38.2556%

818332

13

159420

2

 Sora (XOR) 价格走势图

HyperChainX HYPER 买入/卖出

0.00119868

0.0000000186844

 +1.84842% -5.21914%

818271

13

159318

2

 HyperChainX (HYPER) 价格走势图

Metaverse Face MEFA 买入/卖出

0.00008579

0.00000000133725

 -4.86242% +3.48634%

816422

13

27257

?

 Metaverse Face (MEFA) 价格走势图

Decentral Games (Old) DG 买入/卖出

26.1

0.000406834

 +1.46269% +14.0119%

815522

13

30.31

?

 Decentral Games (Old) (DG) 价格走势图

ClearDAO CLH 买入/卖出

0.00167704

0.0000000261408

 -2.51489% -26.0328%

812691

13

91373

1

 ClearDAO (CLH) 价格走势图

ACryptoS [OLD] ACS 买入/卖出

0.486068

0.00000757658

 +1.04765% +1.46144%

812395

13

2.59

?

 ACryptoS [OLD] (ACS) 价格走势图

USC USC 买入/卖出

1.002

0.0000156187

 +1.16943% +0.427972%

812350

13

3729.23

?

Leverj Gluon L2 买入/卖出

0.00339585

0.0000000529328

 +4.91669% -6.09028%

811310

13

30.38

?

 Leverj Gluon (L2) 价格走势图

Callisto Network CLO 买入/卖出

0.00024638

0.00000000384045

 +1.65419% +3.27158%

810149

13

6534.33

?

 Callisto Network (CLO) 价格走势图

HollyGold HGOLD 买入/卖出

0.073657

0.00000114813

 -1.92539% -11.2458%

808642

13

1182.15

?

 HollyGold (HGOLD) 价格走势图

Neutrino System Base NSBT 买入/卖出

0.283293

0.00000441583

 -0.81935% -45.2475%

807735

13

24006

?

 Neutrino System Base (NSBT) 价格走势图

Coin of the champions COC 买入/卖出

0.000000007976

0.000000000000124326

 +1.18938% -5.59456%

807529

13

247.53

?

 Coin of the champions (COC) 价格走势图

Citadel.one XCT 买入/卖出

0.00535035

0.0000000833985

 +1.0963% +3.87473%

806384

13

128.74

?

 Citadel.one (XCT) 价格走势图

Petcoin PET 买入/卖出

0.00882791

0.000000137605

 +6.887% +53.305%

804046

13

14218

?

 Petcoin (PET) 价格走势图
开始交易

未发现

现在交易