Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ArbiPad ARBI 买入/卖出

0.0002013

0.0000000031285

 -1.70269% -6.08004%

1059280

16

100725

2

 ArbiPad (ARBI) 价格走势图

Dentacoin DCN 买入/卖出

0.00000149

0.0000000000231568

 +4.68503% +0.860092%

1058020

16

0.00148842

?

FP μMutantApeYachtClub UMAYC 买入/卖出

0.0101562

0.000000157843

 +40.8001% +76.3933%

1057690

16

530616

8

 FP μMutantApeYachtClub (UMAYC) 价格走势图

gmeow cat GMEOW 买入/卖出

0.00105213

0.0000000163516

 -2.74338% +392.045%

1049030

16

55444

1

 gmeow cat (GMEOW) 价格走势图

Ribbit Meme RIBBIT 买入/卖出

0.00000000248

0.0000000000000385428

 +2.29382% +15.5619%

1043400

16

46665

1

 Ribbit Meme (RIBBIT) 价格走势图

Synthswap SYNTH 买入/卖出

9.37

0.000145624

 +1.99137% +65.3353%

1043320

16

17827.9

?

 Synthswap (SYNTH) 价格走势图

FRAKT FRKT 买入/卖出

0.136618

0.00000212324

 -1.385% +7.75173%

1041950

16

870.22

?

 FRAKT (FRKT) 价格走势图

Larissa Blockchain LRS 买入/卖出

0.143865

0.00000223587

 -1.792% +118.764%

1041600

16

39486

1

 Larissa Blockchain (LRS) 价格走势图

PsyFi PSY 买入/卖出

0.00262358

0.0000000407743

 -2.45355% -13.1716%

1041070

16

18147.1

?

 PsyFi (PSY) 价格走势图

impactMarket PACT 买入/卖出

0.00020043

0.00000000311498

 +1.79568% +13.8264%

1040290

16

3394.72

?

 impactMarket (PACT) 价格走势图

Traxx TRAXX 买入/卖出

0.00426874

0.0000000663425

 +0.2087% +2.98047%

1037830

16

168166

3

 Traxx (TRAXX) 价格走势图

UpBots UBXN 买入/卖出

0.0024237

0.0000000376678

 +0.09051% +13.2217%

1035610

16

9.74

?

 UpBots (UBXN) 价格走势图

MoonStarter MNST 买入/卖出

0.0085299

0.000000132567

 +2.39836% -22.1471%

1031460

16

17655.4

?

 MoonStarter (MNST) 价格走势图

KCCPad KCCPAD 买入/卖出

0.00326105

0.0000000506815

 +1.11227% +10.7307%

1031120

16

15.46

?

 KCCPad (KCCPAD) 价格走势图

Minu MINU 买入/卖出

0.000000174074

0.00000000000270537

 -15.7818% -37.4973%

1030750

16

1759170

27

 Minu (MINU) 价格走势图

Chronicle XNL 买入/卖出

0.0214621

0.000000333553

 -3.57076% +29.3173%

1030620

16

34158

1

 Chronicle (XNL) 价格走势图

EDUM EDUM 买入/卖出

0.922748

0.0000143409

 -1.83114% +2.96639%

1027340

16

332511

5

 EDUM (EDUM) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00044023

0.00000000684182

 -10.9749% -3.59545%

1026140

16

3622.38

?

 Xfinite Entertainment (XET) 价格走势图

KALM KALM 买入/卖出

0.120077

0.00000186617

 -3.33097% -7.1246%

1025700

16

1791.71

?

 KALM (KALM) 价格走势图

Coin of the champions COC 买入/卖出

0.000000010125

0.000000000000157357

 +0.25486% -98.1295%

1024890

16

2.71

?

 Coin of the champions (COC) 价格走势图

Ripio Credit Network RCN 买入/卖出

0.0019109

0.0000000296982

 -1.56255% -8.11354%

1014940

16

387.53

?

 Ripio Credit Network (RCN) 价格走势图

SteakHut Finance STEAK 买入/卖出

0.506735

0.0000078754

 +4.28796% -5.1112%

1013620

16

11437.8

?

 SteakHut Finance (STEAK) 价格走势图

Y2K Y2K 买入/卖出

0.226139

0.00000351453

 -1.15186% +12.4064%

1011520

16

387.15

?

 Y2K (Y2K) 价格走势图

Heroes of NFT HON 买入/卖出

0.0139389

0.00000021663

 -0.95634% +7.33525%

1011460

16

8539.34

?

 Heroes of NFT (HON) 价格走势图

CorgiCoin CORGI 买入/卖出

0.00010109

0.00000000157109

 -5.41772% +9.13801%

1010920

16

5609.61

?

 CorgiCoin (CORGI) 价格走势图

DeepOnion ONION 买入/卖出

0.050207

0.00000078029

 +7.37237% -5.43093%

1008350

16

52.69

?

 DeepOnion (ONION) 价格走势图

PRIMAL PRIMAL 买入/卖出

0.0003768

0.00000000585602

 +4.15859% -8.23776%

1007990

16

80001

1

 PRIMAL (PRIMAL) 价格走势图

MoneyArk MARK 买入/卖出

0.0438886

0.000000682093

 -8.50437% -29.1872%

1006320

16

159792

2

 MoneyArk (MARK) 价格走势图

Stride Staked Juno STJUNO 买入/卖出

0.322528

0.00000501256

 -2.0013% +14.3341%

1005850

16

295.95

?

 Stride Staked Juno (STJUNO) 价格走势图

Roobee ROOBEE 买入/卖出

0.0008343

0.0000000129662

 -8.24961% -13.1196%

1004450

16

98784

2

 Roobee (ROOBEE) 价格走势图

Evadore EVA 买入/卖出

0.0049185

0.0000000764407

 +6.82468% -25.2478%

1002450

16

1336680

21

 Evadore (EVA) 价格走势图

Fortune Token FRTN 买入/卖出

0.0223388

0.000000347177

 -1.5416% -15.2277%

1002440

16

20287

?

 Fortune Token (FRTN) 价格走势图

TokenClub TCT 买入/卖出

0.00172663

0.0000000268344

 -0.68445% -9.08411%

999675

16

27532

?

 TokenClub (TCT) 价格走势图

InsightX INX 买入/卖出

0.00492466

0.0000000765364

 -2.61805% +7.07536%

997984

16

1448.49

?

 InsightX (INX) 价格走势图

Corite CO 买入/卖出

0.00454857

0.0000000706914

 +1.72099% +11.8962%

997027

15

51833

1

 Corite (CO) 价格走势图

Based Finance BASED 买入/卖出

0.060339

0.000000937756

 +8.87319% +132.084%

991127

15

5060.64

?

 Based Finance (BASED) 价格走势图

Nifty League NFTL 买入/卖出

0.0014663

0.0000000227885

 -0.88628% +11.4905%

990695

15

733.15

?

 Nifty League (NFTL) 价格走势图

DexGame DXGM 买入/卖出

0.00103363

0.0000000160641

 +6.12769% +3.71918%

987567

15

10971.7

?

 DexGame (DXGM) 价格走势图

Clube Atlético Mineiro Fan Token GALO 买入/卖出

0.260243

0.00000404456

 -1.55291% +7.77268%

985487

15

14414.9

?

 Clube Atlético Mineiro Fan Token (GALO) 价格走势图

THX Network THX 买入/卖出

0.0237888

0.000000369712

 -0.4349% -2.84615%

980640

15

4950.68

?

 THX Network (THX) 价格走势图

Drops Ownership Power DOP 买入/卖出

0.072757

0.00000113075

 -11.1177% -0.123225%

978091

15

42866

1

CrossWallet CWT 买入/卖出

0.00780779

0.000000121344

 -0.44907% +8.65851%

975974

15

9164.85

?

 CrossWallet (CWT) 价格走势图

Idavoll DAO IDV 买入/卖出

0.00122582

0.0000000190182

 +21.5505% -32.1285%

970211

15

233566

4

 Idavoll DAO (IDV) 价格走势图

SmartCredit SMARTCREDIT 买入/卖出

0.469876

0.00000730256

 -0.05326% -1.26696%

969869

15

38365

1

 SmartCredit (SMARTCREDIT) 价格走势图

Ulord UT 买入/卖出

0.00648161

0.000000100734

 -8.81818% -4.58213%

968690

15

7870.05

?

 Ulord (UT) 价格走势图

MicroPets [OLD] PETS 买入/卖出

0.000000109998

0.00000000000170953

 +0.01776% -67.7363%

965977

15

11.41

?

 MicroPets [OLD] (PETS) 价格走势图

ZeroLiquid ZERO 买入/卖出

0.123676

0.00000192211

 +0.443% +7.0793%

962614

15

125.93

?

 ZeroLiquid (ZERO) 价格走势图

FlowX Finance FLX 买入/卖出

0.844346

0.0000131224

 -0.69887% +0.721363%

960866

15

13242

?

Changex CHANGE 买入/卖出

0.00473886

0.0000000736488

 -0.14506% -0.994028%

959101

15

109510

2

Morphex MPX 买入/卖出

0.0429905

0.000000668136

 +3.73174% +14.8035%

957118

15

5911.97

?

 Morphex (MPX) 价格走势图

sEUR SEUR 买入/卖出

1.08

0.0000167848

 +6.37972% +8.05518%

956654

15

223700

3

 sEUR (SEUR) 价格走势图

Aion AION 买入/卖出

0.00179996

0.000000027974

 -9.53023% +0.388308%

956539

15

52.15

?

Synonym Finance SYNO 买入/卖出

0.0213979

0.000000332554

 -1.23608% -19.8717%

955849

15

18074.3

?

 Synonym Finance (SYNO) 价格走势图

Arcona ARCONA 买入/卖出

0.062768

0.000000975507

 +11.7115% -4.86984%

952926

15

41873

1

 Arcona (ARCONA) 价格走势图

VCGamers VCG 买入/卖出

0.00948951

0.000000147481

 -0.08182% +11.0494%

948941

15

372.08

?

 VCGamers (VCG) 价格走势图

GUS GUS 买入/卖出

0.00009469

0.00000000147162

 -17.9159% +15.5353%

946854

15

44519

1

 GUS (GUS) 价格走势图

MeowCoin MEWC 买入/卖出

0.00021651

0.00000000336488

 -3.6246% -0.32654%

944767

15

4294.3

?

Raiden Network RDN 买入/卖出

0.0184299

0.000000286427

 +6.79753% +5.37544%

942713

15

9600.46

?

 Raiden Network (RDN) 价格走势图

Franklin FLY 买入/卖出

0.00181531

0.0000000282126

 +3.99275% -1.11235%

941972

15

207588

3

 Franklin (FLY) 价格走势图

TOP Network TOP 买入/卖出

0.000231

0.00000000359008

 -2.14387% +1.11588%

941898

15

1278400

20

 TOP Network (TOP) 价格走势图

Platypus Finance PTP 买入/卖出

0.0112997

0.000000175613

 -2.83489% -0.130745%

934579

15

30069

?

Verox VRX 买入/卖出

41.24

0.00064093

 +4.49662% +1.9956%

933707

15

41611

1

 Verox (VRX) 价格走势图

Public Meme Token PMT 买入/卖出

0.051585

0.000000801706

 +0.04275% -1.86121%

927879

14

119305

2

 Public Meme Token (PMT) 价格走势图

Convertible JPY Token CJPY 买入/卖出

0.00551784

0.0000000857553

 +0.12119% +15.7114%

926658

14

2168.48

?

 Convertible JPY Token (CJPY) 价格走势图

All In ALLIN 买入/卖出

1.006

0.0000156347

 +0.05302% -9.62239%

926124

14

182059

3

 All In (ALLIN) 价格走势图

Dash Diamond DASHD 买入/卖出

0.00225298

0.0000000350146

 +0.09775% +5.37025%

925571

14

1.29

?

 Dash Diamond (DASHD) 价格走势图

Definder Network DNT 买入/卖出

0.181132

0.00000281506

 +1.9878% +14.3215%

923937

14

46.58

?

 Definder Network (DNT) 价格走势图

Nord Finance NORD 买入/卖出

0.137956

0.00000214404

 -6.07834% -2.38317%

922409

14

59152

1

 Nord Finance (NORD) 价格走势图

Meme Alliance MMA 买入/卖出

0.010782

0.000000167567

 -6.20478% -10.33%

921911

14

44242

1

 Meme Alliance (MMA) 价格走势图

Solanacorn CORN 买入/卖出

0.00000133

0.0000000000206701

 -11.7965% +9.38882%

919568

14

10198.1

?

 Solanacorn (CORN) 价格走势图

SpiceUSD USDS 买入/卖出

0.110667

0.00000171993

 +0.73844% +10.1607%

919543

14

4.72

?

 SpiceUSD (USDS) 价格走势图

Kuma Inu KUMA 买入/卖出

0.000000007739

0.000000000000120275

 -2.17926% +2.57327%

918963

14

15981.8

?

 Kuma Inu (KUMA) 价格走势图

iETH v1 IETH 买入/卖出

3567.52

0.0554445

 -0.30373% +8.22669%

917962

14

?

?

 iETH v1 (IETH) 价格走势图

Olyverse OLY 买入/卖出

0.00042714

0.00000000663838

 +5.6889% -6.19602%

917311

14

12491.9

?

 Olyverse (OLY) 价格走势图

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.81876

0.0000127247

 +5.9408% +7.14908%

916989

14

7250.89

?

 İstanbul Başakşehir Fan Token (IBFK) 价格走势图

Pollen PLN 买入/卖出

0.0101115

0.000000157148

 -1.04799% +10.6686%

916169

14

147120

2

 Pollen (PLN) 价格走势图

Fable Of The Dragon TYRANT 买入/卖出

0.091473

0.00000142162

 -3.14182% +0.115577%

914729

14

10697.3

?

Leverj Gluon L2 买入/卖出

0.003822

0.0000000593995

 +6.3435% +3.03225%

913123

14

61.24

?

 Leverj Gluon (L2) 价格走势图

Monkey MONKEY 买入/卖出

0.000000002301

0.0000000000000357609

 -28.747% +118.858%

912285

14

702899

11

 Monkey (MONKEY) 价格走势图

Zclassic ZCL 买入/卖出

0.09801

0.00000152322

 -0.03988% +25.6032%

910218

14

14629.5

?

 Zclassic (ZCL) 价格走势图

PEPE UWU CUTE 买入/卖出

0.00000117

0.0000000000181835

 -21.1511% -14.3725%

908017

14

38633

1

 PEPE UWU (CUTE) 价格走势图

FP μElemental UELEM 买入/卖出

0.00131336

0.0000000204115

 +10.854% +26.4551%

905013

14

29507

?

 FP μElemental (UELEM) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

43.9

0.00068227

 +2.09541% +30.2514%

901569

14

65277

1

 YfDAI.finance (YF-DAI) 价格走势图

DIP Exchange DIP 买入/卖出

0.00441234

0.0000000685742

 +16.7588% +139.672%

900643

14

2547.31

?

 DIP Exchange (DIP) 价格走势图

Hakka Finance HAKKA 买入/卖出

0.00307281

0.000000047756

 +8.5557% +3.48786%

898758

14

19.96

?

 Hakka Finance (HAKKA) 价格走势图

Curate XCUR 买入/卖出

0.0179496

0.000000278964

 -1.08231% -5.65082%

897482

14

266497

4

 Curate (XCUR) 价格走势图

Spartan Protocol SPARTA 买入/卖出

0.00907583

0.000000141039

 -1.66685% +9.24338%

897410

14

27933

?

 Spartan Protocol (SPARTA) 价格走势图

ftm.guru ELITE 买入/卖出

3308.54

0.0514148

 +1.75101% -4.16743%

895715

14

1512.44

?

 ftm.guru (ELITE) 价格走势图

Global Digital Cluster Coin GDCC 买入/卖出

1.013

0.000015742

 +0.44108% -3.73659%

890732

14

65617

1

 Global Digital Cluster Coin (GDCC) 价格走势图

GamesPad GMPD 买入/卖出

0.0139474

0.000000216743

 -0.02525% -4.24018%

888863

14

422824

7

 GamesPad (GMPD) 价格走势图

McLaren F1 Fan Token MCL 买入/卖出

0.0229479

0.00000035661

 +2.26608% +1.78796%

887873

14

19370.5

?

 McLaren F1 Fan Token (MCL) 价格走势图

Wombex WMX 买入/卖出

0.0182262

0.000000283235

 +10.3289% +67.4777%

885910

14

6800.9

?

 Wombex (WMX) 价格走势图

zkApes Token ZAT 买入/卖出

0.00000002272

0.000000000000353069

 +1.4145% -8.22759%

884282

14

22865

?

 zkApes Token (ZAT) 价格走势图

Liquidus LIQ 买入/卖出

0.229379

0.00000356455

 -0.93077% +3.92899%

883623

14

576.4

?

 Liquidus (LIQ) 价格走势图

Binamon BMON 买入/卖出

0.0051759

0.0000000804336

 +0.73109% +14.3868%

882182

14

22625

?

 Binamon (BMON) 价格走势图

NUSA NUSA 买入/卖出

10.66

0.000165657

 -6.54576% -3.14792%

881767

14

12.42

?

 NUSA (NUSA) 价格走势图

The Rug Game TRG 买入/卖出

0.000000167336

0.0000000000026004

 +1.28018% +16.626%

880977

14

1394.57

?

 The Rug Game (TRG) 价格走势图

Football World Community FWC 买入/卖出

0.000000000021147

3.28625e-16

 +0.03725% +10.9479%

880954

14

124925

2

 Football World Community (FWC) 价格走势图

ClearDAO CLH 买入/卖出

0.00182523

0.0000000283641

 -2.30014% -36.217%

878332

14

81836

1

 ClearDAO (CLH) 价格走势图

Frencoin FREN 买入/卖出

0.0000022

0.000000000034188

 -1.49269% +40.6413%

877679

14

17268.2

?

 Frencoin (FREN) 价格走势图
开始交易

未发现

现在交易