USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.152636 0.00000234774 |
+1.23906% | -15.4113% |
11610300 179 |
37482 1 |
 |
|
0.00130168 0.0000000200258 |
+1.38514% | -8.11803% |
? ? |
160.89 ? |
 |
|
0.000000463928 0.00000000000710195 |
+42.8745% | -28.8674% |
? ? |
3713.85 ? |
 |
|
0.00513827 0.0000000792906 |
+14.8667% | 0% |
? ? |
30442 ? |
|
|
0.000000031014 0.000000000000477138 |
+8.15465% | -16.774% |
? ? |
658883 10 |
 |
|
0.0144368 0.000000222057 |
+1.44604% | -3.64775% |
11558200 178 |
85746 1 |
 |
|
0.00010303 0.00000000157736 |
+22.0745% | +1.63838% |
? ? |
1544.48 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.494974 0.00000761756 |
+3.92265% | +4.69156% |
841193 13 |
934162 14 |
 |
|
0.833044 0.0000128218 |
+3.79446% | +1.51609% |
? ? |
274874 4 |
 |
|
0.00414477 0.0000000638276 |
-0.33251% | -6.25238% |
? ? |
662.24 ? |
 |
|
0.0105663 0.000000162703 |
+1.88556% | -1.24611% |
? ? |
505.09 ? |
 |
|
0.072947 0.00000112066 |
+0.28% | -7.54231% |
2082210 32 |
53291 1 |
 |
|
0.193851 0.00000299139 |
+0.28108% | -0.837427% |
? ? |
398355 6 |
|
|
0.00761139 0.000000117098 |
+2.63728% | -4.87278% |
? ? |
73000 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0065761 0.000000101278 |
-6.97318% | -20.6903% |
? ? |
42393 1 |
 |
|
0.00003624 0.000000000559 |
-2.7347% | -20.1321% |
? ? |
432.3 ? |
 |
|
0.0392299 0.00000060092 |
-5.20778% | -38.7907% |
? ? |
813.15 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.267016 0.00000411947 |
-2.98124% | -16.2962% |
? ? |
36599 1 |
 |
|
0.0102347 0.00000015751 |
+0.2083% | -11.9621% |
876404 13 |
131.6 ? |
 |
|
0.0483029 0.000000743659 |
+3.42058% | -1.54807% |
28891000 445 |
174486 3 |
 |
|
0.000000000397512 0.0000000000000061265 |
+0.47414% | -29.926% |
? ? |
8007.86 ? |
 |
|
0.00244326 0.0000000376872 |
+2.32012% | -32.9403% |
? ? |
60830 1 |
 |
|
0.0350461 0.000000536554 |
+14.09% | -2.35733% |
296787000 4544 |
13303700 204 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00103786 0.0000000158893 |
+0.3368% | -35.354% |
? ? |
49500 1 |
 |
|
0.0461681 0.00000070682 |
+11.8247% | -1.56486% |
? ? |
254948 4 |
 |
|
0.00000382 0.0000000000588707 |
-0.07156% | +0.583941% |
? ? |
110.99 ? |
|
|
0.0000005008 0.0000000000076664 |
+8.69555% | -1.39527% |
? ? |
451.15 ? |
 |
|
0.226763 0.00000347168 |
+4.13907% | -39.9523% |
? ? |
43275 1 |
 |
|
0.00000101 0.0000000000155871 |
+12.8038% | 0% |
? ? |
66277 1 |
|
|
0.0000016 0.0000000000246845 |
-0.14205% | -3.21935% |
? ? |
12.75 ? |
 |
|
0.00306002 0.0000000471607 |
+4.48058% | -0.236394% |
? ? |
2938.38 ? |
|
|
0.00021125 0.00000000325882 |
-5.31707% | +27.8684% |
? ? |
728.93 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.084456 0.00000130285 |
+4.02466% | +15.3396% |
? ? |
8204.32 ? |
 |
|
0.63227 0.00000973787 |
+3.18715% | -0.708111% |
187495 3 |
388.16 ? |
|
|
0.00069323 0.0000000106132 |
+188.713% | -99.2501% |
? ? |
16795.4 ? |
 |
|
0.431931 0.00000664519 |
+4.69309% | +5.86956% |
14403200 222 |
202421 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
16.63 0.000256632 |
+1.22587% | +2.29709% |
? ? |
374288 6 |
 |
|
0.00001373 0.000000000211354 |
+5.37345% | +11.5929% |
? ? |
134.13 ? |
 |
|
0.00566908 0.0000000872811 |
-0.13406% | -8.9991% |
366433 6 |
18971.8 ? |
 |
|
0.462451 0.00000713395 |
-5.97% | -7.25975% |
? ? |
24140 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.006 0.0000155283 |
+0.72471% | +0.568898% |
? ? |
295867 5 |
|
|
2987.65 0.0461164 |
+3.17005% | -0.437258% |
? ? |
15483.1 ? |
|
|
0.723169 0.0000110715 |
-49.2263% | -28.8804% |
? ? |
4642.23 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.995222 0.0000153238 |
-0.48348% | -0.582931% |
? ? |
5029570 77 |
|
|
1.002 0.0000154665 |
+0.21483% | +0.150547% |
? ? |
10398.2 ? |
|
|
0.998385 0.0000153872 |
-0.12608% | -0.431771% |
? ? |
213684 3 |
|
|
0.992982 0.0000153233 |
-0.35417% | -0.400864% |
? ? |
21000 ? |
|
|
0.00188033 0.0000000287847 |
+6.96347% | -24.0172% |
? ? |
188184 3 |
 |
|
2982.98 0.0460322 |
+3.06936% | -0.644251% |
? ? |
6755830 104 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
9.03 0.000138234 |
+18.1931% | +109.92% |
? ? |
1395710 21 |
 |
|
0.777003 0.0000119936 |
+3.29448% | -1.39757% |
? ? |
4.37 ? |
![Γράφημα τιμών Bridged MANTRA (Hashport) (OM[HTS])](https://static.coincost.net/sparkline/bridged-mantra-hashport.png) |
|
0.670791 0.0000103479 |
+3.00527% | -2.14743% |
? ? |
12243 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999813 0.0000153945 |
+0.31834% | +0.0031959% |
? ? |
305469 5 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998419 0.0000153906 |
-0.08579% | -0.282777% |
? ? |
425626 7 |
|
|
1.005 0.0000154804 |
+0.44663% | +0.340229% |
? ? |
5901.26 ? |
|
|
1.006 0.0000155245 |
+0.17766% | -0.705992% |
? ? |
19350.1 ? |
|
|
0.995873 0.000015372 |
+0.4153% | +0.411081% |
? ? |
129155 2 |
|
|
0.996426 0.0000153365 |
+0.81949% | -0.833521% |
? ? |
112863 2 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.99934 0.0000154019 |
-0.06093% | +0.150006% |
? ? |
10022500 154 |
|
|
0.99431 0.0000153438 |
+0.07767% | -0.709123% |
? ? |
321069 5 |
|
|
0.998637 0.0000154146 |
-0.44788% | +0.0689082% |
? ? |
171900 3 |
|
|
0.199858 0.00000308256 |
+4.00641% | -3.13809% |
? ? |
36269 1 |
 |
|
1.013 0.0000155985 |
+0.49601% | -0.202605% |
? ? |
44.09 ? |
|
|
1.002 0.0000154282 |
-0.38911% | +0.00709042% |
? ? |
1977340 30 |
|
|
1.012 0.0000155831 |
+1.24182% | +0.381728% |
? ? |
272477 4 |
|
|
0.996387 0.0000153799 |
+0.104% | -0.598656% |
? ? |
6241830 96 |
|
|
1.001 0.0000154187 |
-0.20042% | +0.0428489% |
? ? |
125.93 ? |
|
|
0.999403 0.0000154224 |
+0.00262% | +0.115483% |
? ? |
3478170 54 |
|
|
1 0.0000154121 |
+0.38469% | -0.82532% |
? ? |
695337 11 |
|
|
0.997719 0.0000153798 |
-0.16561% | -0.157407% |
? ? |
37787 1 |
|
|
0.994688 0.0000153331 |
+0.17871% | -0.468909% |
? ? |
7591620 117 |
|
|
1.003 0.0000154612 |
-0.16379% | +1.91013% |
? ? |
3404.85 ? |
 |
|
0.998854 0.0000153973 |
+0.43281% | +0.228339% |
? ? |
1910.34 ? |
|
|
1.011 0.0000155639 |
+2.04233% | +0.0447556% |
? ? |
19245.6 ? |
|
|
8.68 0.00013387 |
+4.86691% | -9.41811% |
? ? |
783432 12 |
 |
|
0.994899 0.0000153248 |
+0.08408% | -0.802125% |
? ? |
17.9 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.001 0.0000154187 |
+0.0949% | +0.33724% |
? ? |
45989400 708 |
|
|
1.012 0.0000156072 |
+1.6663% | +0.60261% |
? ? |
4651.69 ? |
|
|
0.998833 0.000015379 |
-0.47342% | -0.475373% |
? ? |
34316 1 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
![Bridged MANTRA (Hashport) OM[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-mantra-hashport.png){kind=logo}
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng