USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.321752 0.00000458415 |
-6.14736% | -11.1417% |
131826000 1878 |
85484200 1218 |
 |
|
68913 0.984556 |
-3.15912% | 0% |
? ? |
49046 1 |
|
|
0.97861 0.0000139813 |
-1.30068% | 0% |
? ? |
80137 1 |
|
|
0.00006976 0.000000000996657 |
-8.26151% | +1.96734% |
? ? |
1368.59 ? |
 |
|
0.00004242 0.000000000606052 |
-1.19431% | +12.8806% |
? ? |
8.31 ? |
 |
|
0.00017189 0.00000000245687 |
+0.64974% | +8.37476% |
1126.8 ? |
1.069 ? |
 |
|
0.401955 0.00000574271 |
-2.15084% | -7.1771% |
? ? |
116648 2 |
 |
|
0.00046091 0.00000000658932 |
+5.36699% | +14.9305% |
75928 1 |
19857.6 ? |
 |
|
1.52 0.0000217161 |
-0.39882% | +2.29491% |
? ? |
2871.28 ? |
 |
|
0.083114 0.00000118648 |
-1.65378% | +27.9505% |
8346860 119 |
18639.2 ? |
 |
|
0.00790873 0.000000112992 |
-1.90512% | +29.178% |
? ? |
121562 2 |
 |
|
0.00002122 0.000000000303169 |
-9.88989% | +4.38626% |
? ? |
6720.2 ? |
 |
|
0.0176955 0.000000252648 |
+3.45306% | +6.03661% |
745145 11 |
220658 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.180365 0.00000257418 |
+0.82484% | +20.3831% |
13693500 195 |
59140 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000495718 0.00000000000708229 |
-2.42717% | +28.0911% |
? ? |
6564.88 ? |
 |
|
0.00834886 0.00000011928 |
+19.4176% | +75.0838% |
? ? |
28052 ? |
 |
|
0.000000030259 0.000000000000432308 |
-2.06722% | +4.93232% |
? ? |
816386 12 |
 |
|
0.019004 0.000000271226 |
-4.67622% | +43.3596% |
15210800 217 |
94977 1 |
 |
|
0.00011576 0.00000000165386 |
+2.76384% | +37.0934% |
? ? |
4013.92 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.47221 0.00000674104 |
+1.06275% | -1.53388% |
4594380 66 |
494093 7 |
 |
|
0.00050366 0.00000000719576 |
+87.2168% | 0% |
? ? |
108026 2 |
|
|
0.798248 0.0000114045 |
-1.44403% | -1.60436% |
? ? |
341282 5 |
 |
|
0.00410529 0.000000058678 |
-1.22119% | -0.95246% |
? ? |
592.82 ? |
|
|
0.0119207 0.000000170311 |
+1.32775% | +15.7175% |
? ? |
3780.95 ? |
 |
|
0.072607 0.00000103689 |
+0.64942% | +2.91115% |
2068270 30 |
42530 1 |
 |
|
0.19544 0.00000279272 |
-0.02978% | +1.04041% |
? ? |
513414 7 |
 |
|
0.0065585 0.0000000937009 |
-10.7743% | -16.1955% |
? ? |
64352 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00669792 0.0000000956928 |
+6.44177% | -5.18709% |
? ? |
54665 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0331933 0.00000047423 |
-8.27881% | -18.208% |
? ? |
2609.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.263234 0.00000376081 |
-1.50961% | +4.62435% |
? ? |
45609 1 |
 |
|
0.0145422 0.000000207672 |
+18.1427% | +33.7157% |
1247120 18 |
8770.08 ? |
 |
|
0.051737 0.000000737825 |
+2.00266% | +8.78472% |
25803900 368 |
108713 2 |
 |
|
0.000000000676336 0.00000000000000966705 |
-0.26691% | +75.4749% |
? ? |
7137.16 ? |
 |
|
0.00274262 0.0000000392549 |
-6.92619% | +11.1819% |
? ? |
64304 1 |
 |
|
0.051314 0.000000735115 |
+0.4344% | +67.8537% |
436778000 6257 |
34537800 495 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00085421 0.000000012204 |
-12.0413% | -17.4802% |
? ? |
30523 ? |
 |
|
0.051351 0.000000733649 |
+19.7699% | +15.6231% |
? ? |
330552 5 |
 |
|
0.00000444 0.0000000000633327 |
+1.47324% | +16.134% |
? ? |
50.48 ? |
 |
|
0.000000476897 0.00000000000682578 |
-29.2158% | -1.85404% |
? ? |
8410.13 ? |
 |
|
0.195394 0.00000278712 |
-9.78242% | +2.66094% |
? ? |
18287.8 ? |
 |
|
0.00000105 0.0000000000150079 |
+6.29306% | +17.6946% |
? ? |
52235 1 |
 |
|
0.00000208 0.0000000000297708 |
-1.19087% | +30.4218% |
? ? |
107.54 ? |
 |
|
0.00320655 0.0000000457386 |
+0.46982% | +6.93372% |
? ? |
331.5 ? |
 |
|
0.0001809 0.00000000258038 |
+0.2155% | -17.7051% |
? ? |
14.64 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.082794 0.00000118098 |
-11.758% | -0.966371% |
? ? |
4938.34 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00063681 0.00000000908353 |
+2.60388% | +82.4554% |
? ? |
1974.64 ? |
 |
|
0.392866 0.000005607 |
-7.83524% | -6.70743% |
13181300 188 |
236555 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
16.32 0.00023279 |
-3.03612% | -1.22492% |
? ? |
382867 5 |
 |
|
0.0000161 0.000000000229652 |
-0.06412% | +21.1552% |
? ? |
16.19 ? |
 |
|
0.00720428 0.000000102852 |
-0.40381% | +28.7857% |
465604 7 |
22450 ? |
 |
|
0.330948 0.00000472068 |
-5.59636% | -31.4912% |
? ? |
67148 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.990447 0.0000141278 |
-2.12889% | -1.27892% |
? ? |
277259 4 |
 |
|
3756.58 0.0535843 |
+2.79585% | +28.8398% |
? ? |
53859 1 |
 |
|
1.042 0.0000148632 |
+0.34538% | -31.8% |
? ? |
3616.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.991603 0.0000141927 |
-0.54104% | -1.23405% |
? ? |
7592920 109 |
 |
|
0.999819 0.0000142615 |
+0.02012% | +0.129931% |
? ? |
12489.8 ? |
|
|
1.001 0.0000142784 |
-0.86393% | -0.715234% |
? ? |
343039 5 |
|
|
0.998501 0.0000142427 |
+0.1153% | +0.396156% |
? ? |
25818 ? |
|
|
0.00322615 0.0000000461862 |
+25.4054% | +127.231% |
? ? |
466935 7 |
 |
|
3755.75 0.0536329 |
+2.73716% | +28.6654% |
? ? |
14735900 210 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
8.53 0.000121673 |
+8.77706% | +12.4111% |
? ? |
513499 7 |
 |
|
0.819106 0.0000116838 |
-0.32607% | +9.58663% |
? ? |
1.78 ? |
![Bridged MANTRA (Hashport) (OM[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-mantra-hashport.png) |
|
0.723159 0.0000103152 |
-1.14257% | +8.78682% |
? ? |
6345.72 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000142497 |
0% | -0.74338% |
? ? |
? ? |
|
|
0.992076 0.0000141973 |
-0.69705% | +0.00294622% |
? ? |
2568.92 ? |
|
|
1 0.0000143256 |
+0.01182% | +0.142214% |
? ? |
590273 8 |
|
|
1.001 0.0000143426 |
+0.00689% | -0.111026% |
? ? |
45015 1 |
|
|
0.968244 0.0000138111 |
-6.34041% | +0.201652% |
? ? |
75851 1 |
|
|
0.995293 0.000014197 |
-0.00455% | +0.12303% |
? ? |
76592 1 |
|
|
0.991549 0.0000141909 |
-1.68178% | -0.760556% |
? ? |
81556 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.002 0.0000142926 |
-0.34256% | -0.0195699% |
? ? |
20745600 296 |
|
|
0.99796 0.000014235 |
-1.18971% | -0.808988% |
? ? |
938831 13 |
|
|
0.99815 0.0000142377 |
+0.00502% | +0.541318% |
? ? |
2222150 32 |
|
|
0.217159 0.00000310956 |
-0.23436% | +12.3137% |
? ? |
71720 1 |
 |
|
1.005 0.0000143972 |
-0.03794% | -0.0475159% |
? ? |
3.07 ? |
|
|
0.997209 0.0000142856 |
-0.15931% | -0.265427% |
? ? |
2420560 35 |
|
|
0.987432 0.0000141456 |
+0.40302% | -2.36613% |
? ? |
118370 2 |
 |
|
1 0.0000142641 |
-1.07773% | -0.921812% |
? ? |
7179800 102 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
![Bridged MANTRA (Hashport) OM[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-mantra-hashport.png){kind=logo}
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng