USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
9.46 0.000140956 |
-0.04337% | +3.62332% |
? ? |
685218 10 |
 |
|
0.992288 0.0000147853 |
-0.40805% | +0.336344% |
? ? |
10.54 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999833 0.0000148978 |
-0.02777% | -0.0121649% |
? ? |
23676200 353 |
|
|
1.002 0.0000149323 |
-0.1578% | +1.44549% |
? ? |
442.73 ? |
 |
|
1.01 0.000015065 |
+0.32685% | +1.76474% |
? ? |
11386.5 ? |
 |
|
0.999981 0.0000149157 |
-0.01583% | -0.00542253% |
? ? |
26.58 ? |
|
|
1.005 0.0000150054 |
+1.71144% | -0.071024% |
? ? |
5708.14 ? |
|
|
0.993983 0.0000148269 |
-0.75058% | -0.606621% |
? ? |
1373140 20 |
|
|
0.998949 0.0000148846 |
-0.04668% | -0.0835699% |
? ? |
11689900 174 |
|
|
0.999778 0.0000148969 |
+0.12325% | -0.0240369% |
? ? |
917273 14 |
|
|
0.208703 0.00000311972 |
-0.68559% | +6.55568% |
? ? |
602.44 ? |
 |
|
1.001 0.0000149196 |
+0.13526% | +0.192897% |
? ? |
1160120 17 |
|
|
1.001 0.0000149151 |
+0.11992% | -0.0816052% |
? ? |
8592670 128 |
|
|
0.99978 0.000014897 |
+0.05933% | -0.0269445% |
? ? |
5689920 85 |
|
|
0.929559 0.0000138507 |
+1.29915% | +0.963055% |
? ? |
2234.72 ? |
|
|
0.99205 0.0000148003 |
-0.55721% | -0.796656% |
? ? |
40.74 ? |
|
|
1 0.0000149025 |
+0.02779% | +0.0804618% |
? ? |
788907 12 |
|
|
0.998605 0.0000148817 |
-0.20676% | +0.108374% |
? ? |
31504 ? |
|
|
0.999477 0.0000148929 |
+0.02634% | -0.269115% |
? ? |
15092600 225 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000149002 |
+0.10604% | +0.0528498% |
? ? |
5150730 77 |
|
|
0.999145 0.000014899 |
+0.03318% | -0.166352% |
? ? |
49788900 742 |
|
|
0.999839 0.0000148978 |
-0.53521% | -0.0597942% |
? ? |
39341 1 |
|
|
0.999924 0.0000148991 |
+0.00534% | -1.29278% |
? ? |
357709 5 |
 |
|
1.002 0.00001493 |
+0.83603% | -2.10092% |
? ? |
74573 1 |
 |
|
1.004 0.000014988 |
+0.04904% | +0.0191576% |
? ? |
182162 3 |
|
|
1.012 0.000015079 |
+1.60602% | +0.923225% |
? ? |
247696 4 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.996274 0.0000148447 |
-0.4362% | -0.617245% |
? ? |
14766600 220 |
|
|
1.012 0.0000150813 |
+0.6066% | +0.00698899% |
? ? |
477.5 ? |
|
|
1 0.0000149002 |
+0.02398% | +0.00888802% |
? ? |
41335900 616 |
|
|
0.998877 0.0000148815 |
+0.1946% | -0.2145% |
? ? |
442502 7 |
|
|
1.042 0.0000155261 |
+4.50102% | +2.30399% |
? ? |
11990000 179 |
 |
|
1.001 0.0000149151 |
-0.14456% | -0.109246% |
? ? |
1631000 24 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
66014 0.985519 |
-0.16214% | +7.38973% |
? ? |
68686 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
67061 1.00115 |
+0.30683% | +10.4352% |
? ? |
17026.5 ? |
 |
|
67115 1.00196 |
+0.25592% | +9.96994% |
? ? |
453782 7 |
 |
|
67432 1.00669 |
-0.10245% | +11.4359% |
? ? |
65.2 ? |
 |
|
66987 1.00004 |
+0.4757% | +9.69014% |
? ? |
138315 2 |
 |
|
65758 0.981697 |
+5.35263% | +5.73221% |
? ? |
4023.6 ? |
 |
|
66904 0.998806 |
+0.10789% | 0% |
? ? |
2204.44 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3138.89 0.0468603 |
+1.16253% | +5.44688% |
? ? |
8650.51 ? |
 |
|
3078.94 0.0459653 |
+0.57759% | +4.66186% |
? ? |
15803.5 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3116.7 0.0464465 |
+0.68976% | +6.59996% |
? ? |
15485200 231 |
 |
|
3112.48 0.046466 |
+0.38879% | +6.46964% |
? ? |
1017940 15 |
 |
|
3110.78 0.0464406 |
+0.37765% | +6.36828% |
? ? |
3181230 47 |
 |
|
3107.81 0.0463963 |
+0.25919% | +6.31484% |
? ? |
165179 2 |
 |
|
3161.2 0.0471934 |
+0.97423% | +5.20856% |
? ? |
613.58 ? |
 |
|
3618.91 0.0540265 |
+0.07379% | +6.33995% |
? ? |
286957 4 |
 |
|
3624.27 0.0541065 |
-0.18061% | +7.32495% |
? ? |
2326.61 ? |
 |
|
3628.79 0.054174 |
+0.39177% | +6.34414% |
? ? |
976219 15 |
 |
|
3603.33 0.0537939 |
+0.39346% | +5.82954% |
? ? |
2184.2 ? |
 |
|
0.00858238 0.000000127899 |
-0.03857% | +9.78877% |
207112 3 |
2490.65 ? |
 |
|
0.0309068 0.000000461405 |
+0.0995% | +5.07837% |
? ? |
269.61 ? |
 |
|
0.084741 0.00000126509 |
+27.9274% | +77.742% |
? ? |
32191 ? |
 |
|
0.092497 0.00000138088 |
-3.17715% | +6.74997% |
? ? |
1858.48 ? |
 |
|
0.0361133 0.000000537824 |
-6.27473% | -6.1096% |
7332100 109 |
18967.8 ? |
 |
|
0.00241025 0.0000000359825 |
-7.60936% | -27.1216% |
? ? |
78861 1 |
 |
|
3.17 0.0000473247 |
+0.16498% | -0.858131% |
? ? |
73613 1 |
|
|
0.00244443 0.0000000364927 |
-12.7037% | +18.6759% |
? ? |
63911 1 |
 |
|
0.000009 0.00000000013436 |
-0.10304% | +4.49486% |
? ? |
84.34 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.325165 0.00000484258 |
-8.86518% | +6.20469% |
7524110 112 |
3085260 46 |
 |
|
0.00254046 0.0000000379264 |
+6.81655% | +30.9237% |
? ? |
1557.55 ? |
 |
|
0.000000000263911 0.00000000000000393991 |
-2.89384% | +10.6474% |
? ? |
1962.07 ? |
 |
|
0.002075 0.0000000309775 |
+10.1329% | 0% |
? ? |
22364 ? |
|
|
0.00909997 0.000000135568 |
+3.28247% | -9.83729% |
485206 7 |
18187.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004337 0.000000000647468 |
-3.30033% | -9.68165% |
? ? |
17277.4 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000823888 0.0000000000000122998 |
+0.65246% | +0.550689% |
? ? |
838.34 ? |
|
|
0.00001665 0.000000000248567 |
+225.157% | +361.524% |
? ? |
307.82 ? |
 |
|
3.05 0.0000455333 |
-0.66863% | -1.601% |
? ? |
296.99 ? |
 |
|
0.0013746 0.0000000204672 |
-1.6343% | -3.63416% |
8797.79 ? |
1859.89 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.092047 0.00000137083 |
-3.3631% | -11.8046% |
7275040 108 |
246732 4 |
 |
|
0.00632733 0.0000000942156 |
-3.17506% | -10.7711% |
1583800 24 |
159854 2 |
 |
|
0.0006358 0.00000000949253 |
+1.35242% | -10.0321% |
? ? |
3115.03 ? |
 |
|
0.119901 0.00000179013 |
-2.41195% | +9.61233% |
? ? |
195040 3 |
 |
|
29.45 0.00043859 |
-0.16121% | +13.0015% |
5843370 87 |
7413.48 ? |
 |
|
66835 0.99785 |
-0.34044% | +9.936% |
? ? |
17804 ? |
 |
|
0.362151 0.00000538298 |
+2.99007% | -0.717749% |
2637980 39 |
106903 2 |
|
|
0.00030033 0.00000000448394 |
-21.037% | -49.9601% |
? ? |
6.22 ? |
 |
|
0.00002504 0.000000000373849 |
-0.02189% | -0.917612% |
? ? |
797993 12 |
|
|
0.468934 0.00000700121 |
-1.37469% | +20.3406% |
? ? |
652136 10 |
 |
|
0.0340103 0.000000506761 |
-0.01064% | +0.269804% |
? ? |
4.27 ? |
|
|
0.016789 0.00000025066 |
-5.29057% | +2.48939% |
? ? |
10.44 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.402497 0.00000600661 |
-0.01221% | +311.324% |
32199700 481 |
1.63 ? |
 |
|
0.00095621 0.0000000142763 |
-52.1267% | 0% |
? ? |
1036280 15 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.076738 0.0000011457 |
-1.73706% | -11.0666% |
? ? |
498502 7 |
 |
|
0.00015074 0.00000000225056 |
+0.11278% | +7.31596% |
? ? |
337.45 ? |
 |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng