USDTiền điện tử
| Tiền điện tử | Giá | 24 Giờ | 7 Ngày | Vốn hóa thị trường | Lượng giao dịch 24 giờ |
Thay đổi giá 7 ngày |
|---|---|---|---|---|---|---|
|
1.001 0.0000149913 |
-0.31254% | +1.70058% |
? ? |
5828.2 ? |
 |
|
0.993412 0.0000148777 |
+2.04041% | -0.814672% |
? ? |
143.8 ? |
|
|
1.003 0.0000150213 |
+0.97116% | +0.526374% |
? ? |
10506.1 ? |
|
|
9.65 0.000144489 |
+8.4759% | +6.44923% |
? ? |
897826 13 |
 |
|
0.990898 0.0000148367 |
-0.16676% | -0.980114% |
? ? |
8.38 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999446 0.0000149647 |
+0.19554% | -0.0818212% |
? ? |
42853900 642 |
|
|
1.002 0.0000150018 |
-0.2805% | +1.18547% |
? ? |
90.58 ? |
 |
|
1.01 0.0000151175 |
-0.11298% | +0.369429% |
? ? |
29519 ? |
|
|
1 0.0000149815 |
+0.01993% | +0.00329322% |
? ? |
59.64 ? |
|
|
1.003 0.0000149865 |
+1.2794% | -0.0775512% |
? ? |
15542.4 ? |
|
|
1.004 0.0000150248 |
-0.02048% | +0.606199% |
? ? |
1795340 27 |
|
|
0.999996 0.0000149729 |
+0.18545% | -0.0863195% |
? ? |
15183300 227 |
|
|
0.998902 0.0000149565 |
+0.47784% | +0.383938% |
? ? |
1677160 25 |
|
|
0.210214 0.00000315026 |
+4.26773% | +8.48701% |
? ? |
887.86 ? |
 |
|
0.99877 0.0000149534 |
+0.01124% | -0.123467% |
? ? |
1515070 23 |
|
|
1.002 0.0000150029 |
+0.30313% | +0.130061% |
? ? |
13340800 200 |
|
|
0.999293 0.0000149624 |
-0.04794% | -0.128138% |
? ? |
1563010 23 |
|
|
0.908415 0.0000136017 |
-7.52067% | -12.2986% |
? ? |
2520.52 ? |
 |
|
0.991558 0.0000148182 |
-0.88632% | -0.854617% |
? ? |
601.93 ? |
|
|
0.998921 0.0000149557 |
+0.04047% | -0.252694% |
? ? |
140342 2 |
|
|
0.997834 0.0000149394 |
+0.0157% | -0.22639% |
? ? |
24426 ? |
|
|
0.998239 0.0000149455 |
+0.17474% | -0.163589% |
? ? |
30546400 457 |
|
|
1.017 0.0000152264 |
+1.62626% | +1.93464% |
? ? |
2183.69 ? |
 |
|
0.999068 0.000014959 |
+0.00689% | -0.12943% |
? ? |
18855100 282 |
|
|
0.999727 0.0000149678 |
+0.23448% | -0.444114% |
? ? |
87479200 1310 |
|
|
0.992854 0.000014866 |
-0.59838% | -1.15879% |
? ? |
27305 ? |
 |
|
1.001 0.0000149879 |
+0.25473% | +1.02724% |
? ? |
512812 8 |
 |
|
1.006 0.0000150628 |
-0.16858% | -0.15911% |
? ? |
89548 1 |
|
|
1.003 0.0000149863 |
-0.03252% | -0.284234% |
? ? |
439825 7 |
|
|
0.997881 0.0000149412 |
+0.78802% | -0.987994% |
? ? |
543025 8 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.998107 0.0000149446 |
-0.22584% | -0.150645% |
? ? |
20400400 305 |
|
|
1.005 0.0000150467 |
+0.16509% | -0.809762% |
? ? |
390.84 ? |
|
|
0.999034 0.0000149585 |
+0.20156% | -0.224105% |
? ? |
35923100 538 |
|
|
0.998285 0.0000149462 |
+0.48124% | -0.255446% |
? ? |
583399 9 |
|
|
1.019 0.0000152575 |
-0.08468% | +1.74113% |
? ? |
22918600 343 |
 |
|
1.003 0.0000150179 |
+0.33322% | +0.111244% |
? ? |
2170450 32 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
65478 0.982961 |
+0.56025% | +8.88406% |
? ? |
95917 1 |
![Đồ thị giá Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
66485 0.998078 |
+2.77824% | +11.09% |
? ? |
197811 3 |
 |
|
66580 0.999505 |
+2.17366% | +10.8242% |
? ? |
627627 9 |
 |
|
66689 1.00114 |
+2.65146% | +9.54819% |
? ? |
45.14 ? |
 |
|
66573 0.9994 |
+2.15739% | +10.4937% |
? ? |
837628 13 |
 |
|
65202 0.978818 |
+1.33432% | +6.92525% |
? ? |
5845.73 ? |
 |
|
66426 0.997193 |
+2.18444% | 0% |
? ? |
1613.86 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
2928.78 0.0439671 |
-1.50631% | +1.08109% |
? ? |
21336 ? |
 |
|
3023.78 0.0453932 |
+2.50559% | +4.44613% |
? ? |
34483 1 |
![Đồ thị giá Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3089.42 0.046208 |
+5.05957% | +6.75348% |
? ? |
18485000 276 |
 |
|
3083.16 0.0460462 |
+4.38811% | +6.07664% |
? ? |
879358 13 |
 |
|
3090.17 0.0462607 |
+5.51926% | +6.68006% |
? ? |
5397860 81 |
 |
|
3085.07 0.0461844 |
+5.1061% | +6.22141% |
? ? |
455755 7 |
 |
|
3164.79 0.0473778 |
+5.67214% | +6.12747% |
? ? |
5527.16 ? |
 |
|
3601.8 0.05392 |
+5.6227% | +6.85439% |
? ? |
434367 7 |
 |
|
3617.18 0.0541502 |
+4.57794% | +6.69598% |
? ? |
7914.41 ? |
 |
|
3600.2 0.053896 |
+5.55718% | +6.55123% |
? ? |
3597580 54 |
 |
|
3578.96 0.053578 |
+5.3321% | +5.71613% |
? ? |
2454.39 ? |
 |
|
0.00850012 0.000000127048 |
-2.21994% | +6.60026% |
205126 3 |
5433.97 ? |
 |
|
0.0307484 0.000000460313 |
+5.0397% | +3.46447% |
? ? |
3040.58 ? |
 |
|
0.069122 0.00000103478 |
+15.1259% | +62.4548% |
? ? |
28146 ? |
 |
|
0.096389 0.00000144297 |
-2.41536% | -7.71844% |
? ? |
129.06 ? |
 |
|
0.0390207 0.000000583749 |
-10.3156% | -6.01595% |
7952760 119 |
30041 ? |
 |
|
0.00275674 0.0000000412692 |
+3.59081% | -22.4944% |
? ? |
147058 2 |
 |
|
3.17 0.0000474558 |
-0.62651% | -2.50401% |
? ? |
72713 1 |
 |
|
0.00304531 0.0000000455892 |
-2.12658% | +101.418% |
? ? |
38151 1 |
 |
|
0.00000892 0.000000000133535 |
+1.91056% | +4.14378% |
? ? |
144.02 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.351035 0.00000525148 |
+2.98619% | +15.6017% |
8194680 123 |
1934630 29 |
 |
|
0.00232532 0.0000000348107 |
+18.7121% | +43.6945% |
? ? |
3472.73 ? |
 |
|
0.000000000267842 0.00000000000000400967 |
+15.7999% | +37.5024% |
? ? |
9827.78 ? |
 |
|
0.00199578 0.0000000298774 |
+16.0353% | 0% |
? ? |
23487 ? |
|
|
0.00881412 0.000000131857 |
+1.37085% | -19.7279% |
471486 7 |
15257.2 ? |
 |
|
0.00005542 0.000000000829653 |
+5.82164% | +64.9734% |
? ? |
1.94 ? |
 |
|
0.00004536 0.000000000679052 |
+0.64041% | -10.065% |
? ? |
18162.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000001416 0.0000000000000211979 |
+0.68678% | -4.13395% |
? ? |
1.91 ? |
 |
|
0.000000000816194 0.0000000000000122187 |
+0.05179% | -0.2433% |
? ? |
14.57 ? |
|
|
0.00000506 0.0000000000757496 |
+18.265% | +26.5389% |
? ? |
25.26 ? |
 |
|
3.07 0.0000459588 |
+1.62187% | -0.666696% |
? ? |
829.51 ? |
|
|
0.00138678 0.0000000207304 |
+1.16514% | -2.89952% |
8877.19 ? |
6.13 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.09313 0.00000139322 |
+4.50471% | -8.96345% |
7377970 110 |
283545 4 |
 |
|
0.00654553 0.0000000978756 |
-5.56862% | -9.37411% |
1632500 24 |
203645 3 |
 |
|
0.00062111 0.00000000930293 |
-2.23677% | -9.05232% |
? ? |
3037.4 ? |
 |
|
0.120302 0.00000180187 |
+3.05011% | +19.573% |
? ? |
229940 3 |
 |
|
29.28 0.000438028 |
+2.16069% | +13.1332% |
5812300 87 |
16038.9 ? |
 |
|
66914 1.00223 |
+2.231% | +10.6711% |
? ? |
18524.9 ? |
 |
|
0.348031 0.00000520241 |
-3.69319% | -3.92593% |
2571290 38 |
51053 1 |
 |
|
0.00038034 0.0000000056967 |
+12.0458% | -5.8981% |
? ? |
1387.91 ? |
 |
|
0.00002504 0.000000000375047 |
-0.5042% | -2.5528% |
? ? |
386926 6 |
 |
|
0.428772 0.00000642211 |
+22.1647% | +4.38581% |
? ? |
621427 9 |
 |
|
0.0335501 0.000000501691 |
-0.22159% | -0.313372% |
? ? |
90.73 ? |
|
|
0.0165979 0.000000248601 |
-3.11155% | +1.32261% |
? ? |
521.37 ? |
 |
|
0.601036 0.00000899849 |
-0.0081% | -0.34463% |
97399000 1458 |
2404.26 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00183397 0.000000027469 |
+44.1184% | 0% |
? ? |
2294520 34 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng