USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
9.12 0.000136419 |
-3.59271% | -0.386145% |
? ? |
694801 10 |
|
|
0.992247 0.0000148422 |
-0.20502% | +0.202626% |
? ? |
357.44 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999619 0.0000149525 |
-0.12188% | +0.000595963% |
? ? |
22871000 342 |
|
|
0.996163 0.000014939 |
-2.3059% | +1.4133% |
? ? |
254.83 ? |
 |
|
1.008 0.0000151079 |
+0.29991% | +0.501984% |
? ? |
12490.3 ? |
|
|
0.999843 0.0000150797 |
-0.024% | -0.0130963% |
? ? |
25.96 ? |
|
|
0.999142 0.0000149255 |
+0.38321% | +0.607129% |
? ? |
6111.91 ? |
|
|
0.997842 0.0000149525 |
-0.62339% | +0.113824% |
? ? |
1174840 18 |
|
|
0.99982 0.0000149555 |
-0.15607% | +0.0195121% |
? ? |
12191000 182 |
|
|
0.998241 0.0000149319 |
-0.30925% | -0.178268% |
? ? |
1497700 22 |
|
|
0.206353 0.0000030881 |
-1.46472% | +6.37094% |
? ? |
1232.05 ? |
 |
|
0.999058 0.0000149824 |
-0.77008% | -0.203584% |
? ? |
2808100 42 |
|
|
0.999453 0.0000149764 |
-0.01755% | -0.195812% |
? ? |
9004260 135 |
|
|
0.999869 0.0000149827 |
-0.05329% | +0.00561888% |
? ? |
6804080 102 |
|
|
0.972755 0.0000145764 |
+4.04434% | +0.882277% |
? ? |
2011.85 ? |
|
|
0.992386 0.0000148574 |
+0.0923% | -0.768996% |
? ? |
41.56 ? |
|
|
1 0.0000149966 |
-0.0404% | -0.0268321% |
? ? |
64485 1 |
|
|
0.997157 0.0000150726 |
-0.14251% | -0.218012% |
? ? |
46086 1 |
|
|
0.997845 0.0000149642 |
-0.45791% | -0.261173% |
? ? |
9539240 143 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000149582 |
+0.01227% | +0.00517007% |
? ? |
10058100 150 |
|
|
1 0.0000149966 |
+0.02714% | -0.0442948% |
? ? |
48759500 731 |
|
|
1 0.0000149582 |
+1.00194% | -0.00156587% |
? ? |
24737 ? |
|
|
1.001 0.0000149732 |
+0.14803% | +0.808462% |
? ? |
298893 4 |
|
|
0.993883 0.0000148667 |
+0.32103% | -0.729518% |
? ? |
68277 1 |
|
|
1.002 0.0000149971 |
-0.04511% | -0.125102% |
? ? |
218079 3 |
|
|
0.995918 0.0000150539 |
+0.03437% | +0.594395% |
? ? |
230439 3 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.994047 0.0000150256 |
-0.43596% | -0.520787% |
? ? |
13327300 201 |
|
|
1.009 0.0000151315 |
-0.13497% | -0.175945% |
? ? |
223.06 ? |
|
|
0.999834 0.0000149822 |
-0.03813% | +0.249507% |
? ? |
24929900 374 |
|
|
0.999617 0.0000149908 |
+0.2754% | -0.0156117% |
? ? |
513175 8 |
|
|
1.037 0.0000155391 |
-0.25365% | +1.53552% |
? ? |
13618100 204 |
 |
|
0.999374 0.0000149753 |
-0.23755% | +0.45568% |
? ? |
1016260 15 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
66289 0.992945 |
-0.43274% | +8.46132% |
? ? |
68707 1 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
66571 0.997169 |
-0.69794% | +8.68398% |
? ? |
33486 1 |
 |
|
66802 1.00063 |
+0.04022% | +8.61834% |
? ? |
537607 8 |
 |
|
67257 1.00744 |
-0.86466% | +9.41911% |
? ? |
48.81 ? |
 |
|
66771 1.00016 |
+0.165% | +9.2841% |
? ? |
251233 4 |
 |
|
64892 0.972019 |
-1.56075% | +3.78879% |
? ? |
2073.3 ? |
 |
|
66727 0.999506 |
-0.16372% | 0% |
? ? |
3327.24 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3104.05 0.0464957 |
-0.49903% | +5.71854% |
? ? |
7742.81 ? |
 |
|
3043.57 0.0455897 |
-1.79939% | +3.61451% |
? ? |
14518.7 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
3079.3 0.0459528 |
-1.02491% | +4.88924% |
? ? |
15303400 228 |
 |
|
3056.52 0.046201 |
-1.87206% | +4.29386% |
? ? |
3436060 52 |
 |
|
3077.79 0.0461023 |
-1.15106% | +4.586% |
? ? |
5257070 79 |
 |
|
3078.87 0.0461185 |
-1.13402% | +5.75552% |
? ? |
156689 2 |
 |
|
3157.87 0.0473018 |
-0.02143% | +7.41455% |
? ? |
87.8 ? |
 |
|
3576.31 0.0535697 |
-1.28413% | +4.47373% |
? ? |
309681 5 |
 |
|
3575.5 0.0535575 |
-1.47487% | +5.05387% |
? ? |
3262.28 ? |
 |
|
3588.42 0.053751 |
-1.44647% | +4.25556% |
? ? |
704760 11 |
 |
|
3553.1 0.053222 |
-1.52818% | +3.75512% |
? ? |
1600.95 ? |
 |
|
0.00885492 0.000000133367 |
+3.31382% | +12.3929% |
213598 3 |
3344.13 ? |
 |
|
0.0304366 0.000000455911 |
-1.31157% | +1.91029% |
? ? |
356.82 ? |
 |
|
0.072345 0.00000108366 |
-10.9796% | +60.421% |
? ? |
38402 1 |
 |
|
0.096544 0.00000144614 |
+17.6503% | +38.893% |
? ? |
1936.42 ? |
 |
|
0.0359036 0.000000539417 |
-6.45072% | -5.05259% |
7317960 110 |
20581 ? |
 |
|
0.00206993 0.0000000310055 |
-15.4662% | -37.6192% |
? ? |
103330 2 |
 |
|
3.16 0.0000473337 |
-0.29331% | +1.42164% |
? ? |
76149 1 |
 |
|
0.0022803 0.0000000341567 |
-4.66684% | +28.4374% |
? ? |
26131 ? |
 |
|
0.00000898 0.000000000134512 |
-0.21326% | +4.95009% |
? ? |
98.61 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.314148 0.00000471977 |
-7.80709% | +1.4437% |
7341190 110 |
2789170 42 |
 |
|
0.00246774 0.0000000369644 |
+0.88407% | +33.4266% |
? ? |
793.76 ? |
 |
|
0.000000000270319 0.00000000000000404912 |
-1.83941% | +15.733% |
? ? |
1699.55 ? |
 |
|
0.0020033 0.0000000300075 |
-4.48799% | 0% |
? ? |
20272 ? |
|
|
0.009424 0.000000141557 |
+3.05682% | +6.72142% |
504196 8 |
16763.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004251 0.000000000636759 |
-0.78146% | -11.8306% |
? ? |
17266.3 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000830997 0.0000000000000124475 |
-2.18364% | +1.49413% |
? ? |
535.46 ? |
 |
|
0.00000765 0.00000000011459 |
+25.7644% | +136.18% |
? ? |
202.58 ? |
 |
|
3.05 0.000045686 |
-0.53618% | -3.03569% |
? ? |
300.02 ? |
 |
|
0.00135511 0.0000000204675 |
+0.77306% | -6.30851% |
8687.5 ? |
878.22 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.090212 0.00000135535 |
-1.24713% | -16.2731% |
7151130 107 |
231252 3 |
 |
|
0.00636094 0.0000000955426 |
+0.40839% | -10.7476% |
1572170 24 |
154094 2 |
 |
|
0.00063269 0.00000000948163 |
+2.51256% | -5.51239% |
? ? |
3610.93 ? |
 |
|
0.119361 0.00000178877 |
-1.70032% | +10.7655% |
? ? |
110088 2 |
 |
|
29.29 0.000440054 |
-2.07081% | +12.3839% |
5809550 87 |
4371.97 ? |
 |
|
66507 0.996688 |
-0.8458% | +8.49621% |
? ? |
17693.6 ? |
 |
|
0.354664 0.00000532553 |
-3.54429% | -6.40845% |
2570810 39 |
105331 2 |
 |
|
0.00030034 0.00000000450096 |
-21.0173% | -40.9524% |
? ? |
39.53 ? |
 |
|
0.0000255 0.000000000382148 |
+1.78145% | -4.53907% |
? ? |
804462 12 |
 |
|
0.459744 0.0000068826 |
+7.34622% | +18.0004% |
? ? |
430766 6 |
 |
|
0.0340103 0.000000509555 |
-0.01064% | +0.209104% |
? ? |
4.27 ? |
|
|
0.0167872 0.000000251314 |
-4.62633% | +2.86994% |
? ? |
7.77 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.22006 0.00000330291 |
+0.01591% | +124.887% |
17565900 264 |
1.54 ? |
 |
|
0.00066913 0.0000000100172 |
-30.7363% | 0% |
? ? |
776065 12 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.084377 0.00000127541 |
+5.9337% | +4.75764% |
? ? |
431439 7 |
 |
|
0.00014738 0.00000000220635 |
-2.19832% | +3.23851% |
? ? |
221.24 ? |
 |
![Bridged USDC (Hashport) USDC[HTS]](https://static.coincost.net/logo/cryptocurrency/heliswap-bridged-usdc-hts.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng