USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00281012 0.0000000457473 |
-7.33042% | +9.02886% |
69781 1 |
2431.48 ? |
 |
|
0.00078528 0.0000000128058 |
-7.33475% | -12.6495% |
? ? |
13585.3 ? |
 |
|
0.0385183 0.000000633232 |
-7.33578% | +6.46789% |
7847020 129 |
43692 1 |
 |
|
0.0357617 0.000000584523 |
-7.34009% | -4.97826% |
? ? |
982.77 ? |
 |
|
0.00004708 0.000000000773413 |
-7.34786% | -25.2001% |
? ? |
219.12 ? |
 |
|
0.00295539 0.0000000481122 |
-7.35535% | -11.5638% |
45775 1 |
21272 ? |
 |
|
0.0122642 0.000000201621 |
-7.36425% | -33.4541% |
12186900 200 |
431425 7 |
 |
|
0.0366869 0.000000602918 |
-7.37494% | +1.96581% |
18988100 312 |
112189 2 |
 |
|
0.00861081 0.000000141358 |
-7.38465% | -9.99469% |
1830070 30 |
3876.43 ? |
 |
|
0.00333769 0.0000000546678 |
-7.39397% | -13.1619% |
? ? |
5.63 ? |
 |
|
0.0277993 0.000000455076 |
-7.40025% | -14.8811% |
? ? |
9727.89 ? |
 |
|
0.00017171 0.00000000281326 |
-7.40595% | -49.8409% |
? ? |
3264.93 ? |
 |
|
0.000000030617 0.000000000000501121 |
-7.40955% | -14.9116% |
? ? |
699962 11 |
 |
|
0.32093 0.00000525649 |
-7.41657% | +85.6956% |
? ? |
109963 2 |
 |
|
0.00112971 0.0000000184889 |
-7.42076% | -16.2566% |
? ? |
263862 4 |
 |
|
0.00070105 0.0000000114586 |
-7.42361% | -10.0664% |
? ? |
104660 2 |
 |
|
0.0427548 0.000000700278 |
-7.42823% | +9.98471% |
? ? |
37815 1 |
 |
|
0.0279184 0.000000457739 |
-7.43229% | -10.2746% |
1295230 21 |
17669.3 ? |
 |
|
0.00199004 0.0000000325691 |
-7.43801% | -58.2949% |
? ? |
159620 3 |
 |
|
26.19 0.000429429 |
-7.45343% | -15.1999% |
? ? |
2335.47 ? |
 |
|
0.0390975 0.000000639926 |
-7.46063% | -10.0633% |
? ? |
136369 2 |
 |
|
0.604576 0.00000986886 |
-7.46429% | -19.0909% |
? ? |
11371.7 ? |
 |
|
0.000000001832 0.0000000000000299498 |
-7.46722% | -17.9436% |
? ? |
610.41 ? |
 |
|
0.073114 0.00000119612 |
-7.47437% | +6.6647% |
? ? |
1962240 32 |
 |
|
0.122517 0.00000200953 |
-7.47786% | +6.84489% |
590244 10 |
560.64 ? |
 |
|
0.00004816 0.000000000787172 |
-7.49543% | +28.4963% |
? ? |
2448.81 ? |
 |
|
0.00000216 0.0000000000354168 |
-7.50482% | -47.2468% |
? ? |
55686 1 |
 |
|
0.00020781 0.00000000339221 |
-7.51039% | +3.70466% |
? ? |
18431.9 ? |
 |
|
0.00000206 0.0000000000337097 |
-7.53345% | -10.8176% |
204445 3 |
17570.4 ? |
 |
|
0.00002709 0.000000000441011 |
-7.53434% | -11.143% |
35318 1 |
1684.43 ? |
 |
|
0.00918786 0.000000150143 |
-7.53522% | -38.2036% |
? ? |
500.42 ? |
 |
|
0.0083852 0.000000137489 |
-7.53624% | -3.54732% |
? ? |
250465 4 |
 |
|
0.0149509 0.00000024488 |
-7.55289% | -33.1834% |
? ? |
7201.83 ? |
 |
|
0.000000000762352 0.0000000000000124902 |
-7.56996% | -12.2526% |
? ? |
1188.53 ? |
 |
|
0.00725109 0.000000118044 |
-7.59349% | -0.815318% |
33106 1 |
16765.2 ? |
|
|
0.000000025118 0.000000000000412792 |
-7.59913% | -0.138851% |
14177500 233 |
2327780 38 |
|
|
0.00048306 0.00000000791435 |
-7.60678% | -27.407% |
? ? |
7881.04 ? |
 |
|
0.00013365 0.00000000219404 |
-7.60942% | -10.6823% |
1644660 27 |
11856.1 ? |
 |
|
0.0448613 0.000000733783 |
-7.61844% | +57.9192% |
? ? |
23323 ? |
 |
|
0.00021593 0.0000000035337 |
-7.6197% | -14.1404% |
? ? |
9796.91 ? |
 |
|
0.00036783 0.00000000604596 |
-7.62329% | -21.9953% |
3435400 56 |
17534.1 ? |
 |
|
0.065611 0.00000107844 |
-7.62977% | -15.102% |
3809970 63 |
10430.8 ? |
 |
|
228.25 0.00375109 |
-7.63303% | -13.6962% |
20734000 341 |
37093 1 |
 |
|
7.93 0.000130368 |
-7.6593% | +2.33968% |
10824700 178 |
469037 8 |
 |
|
0.0272152 0.000000447258 |
-7.66244% | -11.2541% |
16580300 272 |
361504 6 |
 |
|
0.00004977 0.000000000817241 |
-7.66539% | -8.885% |
? ? |
687.1 ? |
 |
|
0.00003069 0.000000000503941 |
-7.68023% | +41.5628% |
? ? |
259.41 ? |
 |
|
0.000000004263 0.0000000000000699219 |
-7.69038% | -18.4541% |
426281 7 |
143.31 ? |
 |
|
0.000000121958 0.00000000000199597 |
-7.69255% | -35.5972% |
? ? |
97.87 ? |
 |
|
0.062287 0.00000102123 |
-7.69865% | -20.7558% |
1428830 23 |
7914.21 ? |
 |
|
0.00000116 0.0000000000189819 |
-7.7076% | +151.449% |
? ? |
7417.52 ? |
 |
|
0.00010606 0.00000000173715 |
-7.72994% | -14.5632% |
? ? |
1364.83 ? |
 |
|
0.00428891 0.0000000704613 |
-7.73064% | -34.8504% |
2995080 49 |
46131 1 |
 |
|
0.00008652 0.00000000142069 |
-7.73353% | -27.1084% |
? ? |
2453.13 ? |
 |
|
0.00075206 0.000000012293 |
-7.74031% | -26.5762% |
? ? |
454.41 ? |
 |
|
0.00065141 0.0000000106473 |
-7.74131% | 0% |
? ? |
2349.96 ? |
|
|
0.00000172 0.000000000028111 |
-7.74267% | -4.0722% |
? ? |
0.0000052 ? |
 |
|
0.00092018 0.0000000150723 |
-7.74934% | +3.06911% |
280063 5 |
8569.05 ? |
 |
|
0.00016239 0.00000000265478 |
-7.74951% | -28.5062% |
? ? |
21484 ? |
 |
|
0.066024 0.00000108293 |
-7.75003% | -9.29421% |
598685 10 |
7216.63 ? |
 |
|
0.33702 0.00000554054 |
-7.75102% | +7.24268% |
6050640 99 |
1353.22 ? |
 |
|
0.0100243 0.000000164349 |
-7.75523% | +12.5642% |
920286 15 |
1867.92 ? |
 |
|
4.33 0.0000711317 |
-7.78418% | -7.97495% |
? ? |
139608 2 |
 |
|
1.007 0.0000164898 |
-7.78621% | +49.5506% |
? ? |
21866 ? |
 |
|
0.0241654 0.000000397007 |
-7.79288% | -15.5133% |
2400200 39 |
181473 3 |
 |
|
0.000000002393 0.0000000000000392334 |
-7.80574% | -23.6257% |
964213 16 |
5699.91 ? |
 |
|
0.00071948 0.0000000117843 |
-7.80719% | -1.16948% |
? ? |
34807 1 |
 |
|
0.00003866 0.000000000629549 |
-7.82199% | -11.4699% |
? ? |
25003 ? |
 |
|
0.0153177 0.000000251135 |
-7.82331% | -29.209% |
827092 14 |
3285.34 ? |
 |
|
0.00336679 0.0000000548096 |
-7.82335% | -2.48288% |
38926 1 |
358.55 ? |
 |
|
0.00114328 0.0000000187953 |
-7.82899% | -9.13876% |
8774340 144 |
21752 ? |
 |
|
0.000471 0.00000000773399 |
-7.83179% | -27.113% |
? ? |
58563 1 |
 |
|
34.18 0.000557941 |
-7.83676% | -12.2865% |
? ? |
6.49 ? |
 |
|
0.00015427 0.00000000251508 |
-7.84113% | +12.4202% |
? ? |
24438 ? |
 |
|
0.0491539 0.000000808081 |
-7.85418% | -28.2985% |
9597820 158 |
5077660 83 |
 |
|
0.0301904 0.00000049451 |
-7.87272% | -20.0488% |
301284 5 |
8169.3 ? |
 |
|
0.00932564 0.000000153312 |
-7.8733% | +0.111149% |
9353950 154 |
35783 1 |
|
|
0.204561 0.00000336294 |
-7.88855% | -14.6884% |
5595510 92 |
87046 1 |
 |
|
0.0184602 0.000000303377 |
-7.8934% | -35.4356% |
18118500 298 |
605355 10 |
 |
|
15.25 0.000248659 |
-7.89676% | -17.2822% |
? ? |
696.86 ? |
 |
|
0.0439219 0.000000721581 |
-7.89875% | -12.9077% |
3322530 55 |
309592 5 |
 |
|
0.00048414 0.00000000791259 |
-7.89993% | 0% |
? ? |
1784560 29 |
|
|
2.08 0.0000339531 |
-7.90618% | -22.8575% |
? ? |
37218 1 |
 |
|
0.0282192 0.000000463605 |
-7.91268% | -25.031% |
2461130 40 |
23733 ? |
 |
|
0.132662 0.00000217947 |
-7.9136% | -8.21949% |
2794540 46 |
176619 3 |
 |
|
0.0189036 0.000000310715 |
-7.92348% | +10.9361% |
4623090 76 |
23222 ? |
 |
|
0.00217875 0.0000000356576 |
-7.92431% | -45.216% |
? ? |
46693 1 |
 |
|
0.00337311 0.0000000554532 |
-7.93169% | -7.70108% |
6200430 102 |
524719 9 |
 |
|
0.00098666 0.0000000161647 |
-7.93885% | -6.02558% |
? ? |
578351 9 |
 |
|
0.00024544 0.00000000401249 |
-7.94669% | +38.7245% |
? ? |
228.93 ? |
 |
|
0.000000818446 0.0000000000134242 |
-7.95649% | -44.7788% |
406770 7 |
2840.87 ? |
 |
|
0.000000627611 0.0000000000102656 |
-7.9621% | -45.7727% |
? ? |
1024520 17 |
 |
|
0.00002596 0.000000000424558 |
-7.96251% | +486.227% |
? ? |
0.598314 ? |
 |
|
0.00032613 0.00000000532309 |
-7.9683% | -5.63757% |
80371 1 |
595.55 ? |
 |
|
0.00007264 0.00000000119098 |
-7.97164% | -19.4444% |
1299750 21 |
12026.6 ? |
 |
|
0.00000089289 0.0000000000145971 |
-8.00565% | -5.50408% |
? ? |
13.62 ? |
 |
|
0.00524607 0.0000000857958 |
-8.03576% | -13.6686% |
? ? |
1558.79 ? |
 |
|
0.15948 0.00000262091 |
-8.03965% | -1.29083% |
15962100 262 |
374436 6 |
 |
|
0.00310343 0.0000000507843 |
-8.05362% | -18.5317% |
198349 3 |
1045890 17 |
 |
|
0.00991756 0.000000163043 |
-8.05529% | -22.9615% |
9674830 159 |
268696 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng