USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00024413 0.00000000363852 |
-4.19673% | -13.011% |
95449 1 |
659.57 ? |
 |
|
0.000000650152 0.00000000000966424 |
-4.19778% | -7.21014% |
? ? |
29.01 ? |
 |
|
0.00629012 0.0000000934694 |
-4.19981% | -9.92011% |
? ? |
250758 4 |
 |
|
3.26 0.0000483845 |
-4.22278% | -1.83245% |
? ? |
3836.1 ? |
 |
|
0.000000002518 0.0000000000000374914 |
-4.22609% | +4.75396% |
1016380 15 |
5581.74 ? |
 |
|
0.061456 0.000000913287 |
-4.23898% | -7.05057% |
8247080 123 |
365208 5 |
 |
|
0.0265422 0.000000394621 |
-4.24112% | -10.7841% |
3863400 57 |
272940 4 |
 |
|
0.190598 0.00000283253 |
-4.24251% | +1.07504% |
? ? |
28581 ? |
 |
|
0.018128 0.000000269413 |
-4.24365% | -10.0786% |
? ? |
24177 ? |
 |
|
0.00000274 0.0000000000407205 |
-4.24666% | -10.7125% |
27447200 408 |
4067730 60 |
 |
|
0.00101402 0.0000000150777 |
-4.24774% | -8.72123% |
? ? |
110922 2 |
 |
|
0.053418 0.000000793282 |
-4.2606% | +13.9711% |
? ? |
134743 2 |
 |
|
0.00019826 0.00000000295285 |
-4.26819% | -6.61985% |
? ? |
6205.21 ? |
 |
|
0.00063531 0.00000000944151 |
-4.27424% | +189.335% |
? ? |
151076 2 |
 |
|
0.050323 0.000000749434 |
-4.27835% | -9.94842% |
? ? |
56686 1 |
 |
|
0.00000252 0.0000000000375307 |
-4.28288% | +5.1541% |
? ? |
3120.41 ? |
 |
|
0.0485631 0.000000721721 |
-4.29399% | -2.50608% |
36289000 539 |
2527440 38 |
 |
|
1.16 0.0000172851 |
-4.3011% | -8.40604% |
? ? |
81.45 ? |
 |
|
5.12 0.0000759779 |
-4.30301% | -2.14395% |
? ? |
1139070 17 |
 |
|
0.00013464 0.00000000200668 |
-4.30434% | -8.43194% |
96993 1 |
54892 1 |
 |
|
0.0108214 0.000000161124 |
-4.30788% | +7.29791% |
? ? |
166441 2 |
 |
|
0.00000946 0.000000000140998 |
-4.31006% | +26.3525% |
333508 5 |
77.93 ? |
 |
|
0.000000001591 0.0000000000000236795 |
-4.31668% | -2.57395% |
? ? |
1053.46 ? |
 |
|
0.0119591 0.000000177704 |
-4.33368% | -2.56887% |
11946500 178 |
247718 4 |
 |
|
0.380603 0.00000566846 |
-4.34242% | -19.1987% |
? ? |
52617 1 |
 |
|
0.00107113 0.0000000159649 |
-4.34386% | +11.4132% |
272978 4 |
13733.8 ? |
 |
|
0.000000010458 0.000000000000156451 |
-4.34412% | -39.893% |
? ? |
30525 ? |
 |
|
0.00001309 0.00000000019498 |
-4.34567% | -16.8538% |
? ? |
0.143073 ? |
 |
|
0.00108227 0.0000000161333 |
-4.35085% | -4.52608% |
? ? |
160856 2 |
 |
|
0.000000014262 0.00000000000021319 |
-4.35973% | +56.6827% |
? ? |
62430 1 |
 |
|
0.073649 0.00000109799 |
-4.3598% | -9.65333% |
? ? |
938.31 ? |
 |
|
0.00168908 0.0000000250985 |
-4.36265% | -6.43434% |
10144200 151 |
127859 2 |
 |
|
0.00013192 0.00000000195948 |
-4.36328% | 0% |
? ? |
2530.95 ? |
|
|
0.0120416 0.000000179956 |
-4.36838% | -34.5227% |
? ? |
1697.65 ? |
 |
|
0.050244 0.000000747979 |
-4.36964% | +11.4443% |
1856980 28 |
277963 4 |
 |
|
0.00344964 0.0000000512584 |
-4.37447% | -25.8565% |
19500500 290 |
14241300 212 |
 |
|
0.171886 0.00000255581 |
-4.3952% | +5.62865% |
? ? |
8519.51 ? |
 |
|
0.00002812 0.000000000417285 |
-4.39894% | -15.4946% |
? ? |
281.65 ? |
 |
|
0.116222 0.00000173217 |
-4.41065% | -14.6233% |
76347 1 |
306.82 ? |
 |
|
5.51 0.0000819087 |
-4.41244% | -3.43068% |
? ? |
85.26 ? |
 |
|
0.0029892 0.0000000444233 |
-4.42221% | -12.1147% |
53237500 791 |
931879 14 |
 |
|
0.0431201 0.000000640724 |
-4.42332% | -2.4967% |
17246800 256 |
904903 13 |
 |
|
0.00908341 0.000000135523 |
-4.42553% | +16.089% |
? ? |
267557 4 |
 |
|
0.0328907 0.000000488724 |
-4.42991% | -7.11223% |
17496500 260 |
1061070 16 |
 |
|
0.00136451 0.0000000203464 |
-4.43624% | -13.863% |
10820.2 ? |
14065.9 ? |
 |
|
0.612391 0.00000910091 |
-4.43724% | +12.1876% |
54939100 816 |
3295180 49 |
 |
|
0.00745061 0.000000110709 |
-4.44007% | -5.7389% |
17317900 257 |
1388020 21 |
 |
|
0.0170337 0.000000253512 |
-4.44449% | -19.4347% |
2969590 44 |
123158 2 |
 |
|
0.00440949 0.0000000657299 |
-4.4523% | -28.7158% |
? ? |
566.89 ? |
 |
|
0.010625 0.000000158239 |
-4.46275% | +1.06513% |
? ? |
20745 ? |
 |
|
0.00367245 0.0000000547449 |
-4.46344% | -15.1545% |
? ? |
142363 2 |
 |
|
0.00203544 0.000000030353 |
-4.46546% | -2.25695% |
36907 1 |
635.67 ? |
 |
|
0.00001825 0.000000000272848 |
-4.46805% | -38.7598% |
? ? |
450.59 ? |
 |
|
0.132713 0.00000196939 |
-4.47195% | -30.5014% |
? ? |
1705410 25 |
 |
|
0.00640494 0.0000000954409 |
-4.49145% | -44.3427% |
583362 9 |
2693.74 ? |
 |
|
0.0317577 0.000000471967 |
-4.49929% | -23.2183% |
30980300 460 |
2138740 32 |
 |
|
0.118075 0.00000175474 |
-4.50002% | -1.95885% |
44398900 660 |
331934 5 |
 |
|
0.000000000000029563 4.39344e-19 |
-4.5004% | -50.2287% |
? ? |
174.58 ? |
 |
|
0.0155439 0.000000231394 |
-4.50132% | +11.9789% |
1288570 19 |
1084.91 ? |
 |
|
0.00403561 0.0000000600609 |
-4.50334% | -0.040043% |
? ? |
166552 2 |
|
|
0.00217149 0.0000000323605 |
-4.50477% | -19.3072% |
203047 3 |
8533.81 ? |
 |
|
0.00393789 0.0000000586231 |
-4.51555% | -24.691% |
2211650 33 |
51581 1 |
 |
|
0.00122619 0.0000000182716 |
-4.51586% | -15.0626% |
628900 9 |
23095 ? |
 |
|
0.00032278 0.00000000480392 |
-4.52241% | -14.4056% |
3014650 45 |
55231 1 |
 |
|
0.00533636 0.0000000792803 |
-4.52439% | -6.67217% |
? ? |
47813 1 |
 |
|
0.00008873 0.00000000132285 |
-4.54673% | -44.8671% |
? ? |
880.17 ? |
 |
|
0.00002023 0.000000000301445 |
-4.55301% | -18.8171% |
? ? |
4317.85 ? |
 |
|
0.054985 0.000000818534 |
-4.56784% | -13.7698% |
1305580 19 |
9595.2 ? |
 |
|
0.00308345 0.0000000458424 |
-4.57578% | -1.68031% |
? ? |
2319.38 ? |
 |
|
0.00600787 0.0000000898776 |
-4.57844% | -15.1685% |
? ? |
1562.8 ? |
 |
|
0.294601 0.00000437243 |
-4.58435% | +5.65721% |
? ? |
2534.69 ? |
 |
|
0.00466986 0.0000000695178 |
-4.59361% | +47.8799% |
? ? |
36035 1 |
 |
|
0.00882616 0.000000131451 |
-4.59865% | -97.0669% |
? ? |
601.96 ? |
 |
|
0.000000114474 0.00000000000169999 |
-4.6019% | 0% |
? ? |
42074 1 |
|
|
0.00000424 0.0000000000631497 |
-4.60218% | -28.4472% |
? ? |
188505 3 |
 |
|
0.0244265 0.000000362944 |
-4.60413% | +14.4072% |
? ? |
68724 1 |
 |
|
0.00802511 0.000000119982 |
-4.60802% | -13.7992% |
? ? |
1693.42 ? |
 |
|
0.00172222 0.0000000256317 |
-4.60836% | -14.4859% |
3249810 48 |
35078 1 |
 |
|
0.00388651 0.0000000580527 |
-4.61591% | -23.5906% |
? ? |
280.71 ? |
 |
|
0.000572 0.00000000852548 |
-4.6206% | -35.2032% |
292799 4 |
210431 3 |
 |
|
0.427223 0.00000634578 |
-4.62727% | -13.0714% |
? ? |
362.57 ? |
 |
|
0.0013877 0.0000000207011 |
-4.63879% | +55.7401% |
? ? |
68.96 ? |
 |
|
0.00169568 0.0000000253575 |
-4.6477% | -8.48887% |
? ? |
78575 1 |
 |
|
0.00090958 0.000000013555 |
-4.64794% | -7.08357% |
200576 3 |
23746 ? |
 |
|
0.19574 0.00000290743 |
-4.65895% | +12.4802% |
? ? |
846597 13 |
 |
|
0.059111 0.000000879746 |
-4.66725% | +6.33449% |
2580000 38 |
4653.67 ? |
 |
|
0.00316475 0.000000047112 |
-4.66737% | -28.5047% |
1067930 16 |
19087.7 ? |
 |
|
0.00212717 0.0000000316675 |
-4.67049% | +57.5006% |
? ? |
12068.4 ? |
 |
|
0.147015 0.00000218785 |
-4.67357% | -27.579% |
? ? |
8379.87 ? |
 |
|
0.052467 0.000000781806 |
-4.68865% | -14.8834% |
? ? |
186890 3 |
 |
|
0.00156787 0.0000000233724 |
-4.69146% | -4.93954% |
? ? |
208095 3 |
 |
|
0.00134743 0.0000000200585 |
-4.69345% | -27.9505% |
1099370 16 |
173059 3 |
 |
|
0.00473998 0.0000000705753 |
-4.69996% | -24.413% |
? ? |
1284020 19 |
 |
|
0.00317046 0.0000000472477 |
-4.71102% | -8.43435% |
216792 3 |
423.45 ? |
 |
|
0.00000539 0.0000000000801344 |
-4.71184% | -19.8656% |
? ? |
6125.18 ? |
 |
|
0.085743 0.00000127708 |
-4.71435% | +4.10119% |
? ? |
3222.53 ? |
 |
|
0.00007929 0.00000000118174 |
-4.7161% | -9.62576% |
103057 2 |
5811.12 ? |
 |
|
0.00084716 0.0000000126137 |
-4.71714% | -16.4901% |
847750 13 |
109268 2 |
 |
|
0.00001063 0.000000000158055 |
-4.73633% | -24.3338% |
? ? |
43325 1 |
 |
|
0.00031179 0.00000000463298 |
-4.73652% | -10.8055% |
12982400 193 |
865874 13 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng