USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.14727 0.00000230983 |
-5.44094% | -8.88248% |
14091500 221 |
279904 4 |
 |
|
0.0409959 0.000000643527 |
-5.4411% | +5.5859% |
50617 1 |
5209.71 ? |
 |
|
0.00001419 0.000000000222683 |
-5.44389% | +1.67101% |
? ? |
1465.12 ? |
 |
|
0.00006618 0.00000000103885 |
-5.45272% | -15.9917% |
43068 1 |
325.37 ? |
 |
|
0.00140013 0.0000000219102 |
-5.45291% | -46.7295% |
? ? |
84.6 ? |
 |
|
0.00167436 0.0000000262612 |
-5.45493% | +11.978% |
11998700 188 |
249879 4 |
 |
|
0.00122939 0.0000000193233 |
-5.45594% | +45.2607% |
? ? |
30151 ? |
 |
|
0.0365197 0.000000571809 |
-5.45989% | -20.0929% |
? ? |
1347.08 ? |
 |
|
0.00080883 0.0000000127075 |
-5.46076% | -24.4986% |
? ? |
568.4 ? |
 |
|
0.342731 0.00000536632 |
-5.46829% | +25.8124% |
? ? |
37948 1 |
 |
|
0.0025956 0.0000000407441 |
-5.47935% | -17.1369% |
58373 1 |
7278.85 ? |
 |
|
3.69 0.0000576391 |
-5.48567% | +2.50516% |
57453700 897 |
17515.9 ? |
![Γράφημα τιμών LUKSO [OLD] (LYXE)](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.00082433 0.0000000129222 |
-5.48696% | -11.5283% |
1958930 31 |
5198.56 ? |
 |
|
0.184322 0.00000289105 |
-5.48872% | -7.57101% |
? ? |
456608 7 |
 |
|
0.000000013952 0.00000000000021903 |
-5.49179% | -31.1202% |
? ? |
41640 1 |
 |
|
17.7 0.00027648 |
-5.49343% | -1.50733% |
695351000 10862 |
7096960 111 |
 |
|
0.0349756 0.000000548714 |
-5.49825% | +16.0178% |
18102400 284 |
91728 1 |
 |
|
0.116298 0.00000182454 |
-5.49851% | +11.6962% |
19471600 305 |
127.05 ? |
 |
|
0.0197276 0.000000310182 |
-5.50505% | 0% |
? ? |
29073 ? |
|
|
0.00067576 0.0000000106046 |
-5.50764% | +77.3294% |
? ? |
396.4 ? |
 |
|
0.0308205 0.000000483504 |
-5.51094% | -5.21148% |
415937 7 |
1706.29 ? |
 |
|
0.0120061 0.000000188154 |
-5.53524% | -18.7428% |
1200510 19 |
3460.85 ? |
 |
|
0.00015458 0.00000000241777 |
-5.54794% | +0.45165% |
? ? |
553.44 ? |
|
|
0.00000199 0.0000000000311942 |
-5.56127% | -4.04358% |
? ? |
26808 ? |
 |
|
0.00013511 0.0000000021142 |
-5.57331% | -10.9486% |
? ? |
12314.1 ? |
 |
|
0.0242136 0.000000379874 |
-5.57708% | -17.1795% |
19660300 308 |
32813 1 |
 |
|
0.0131307 0.000000205991 |
-5.57808% | -7.02848% |
611330 10 |
50989 1 |
 |
|
0.000000058387 0.000000000000916334 |
-5.58607% | +3.67649% |
? ? |
5323.78 ? |
 |
|
0.00133533 0.0000000209611 |
-5.59287% | -9.97802% |
60631 1 |
13069.9 ? |
 |
|
0.064675 0.00000101384 |
-5.59813% | -19.0628% |
1812330 28 |
19065.9 ? |
 |
|
0.0230288 0.000000361197 |
-5.59883% | -24.7986% |
7805000 122 |
57890 1 |
 |
|
52.8 0.000827379 |
-5.59975% | -23.4905% |
? ? |
15921.7 ? |
 |
|
0.968439 0.0000151933 |
-5.60284% | -7.40419% |
14984600 235 |
2331.65 ? |
 |
|
0.00368921 0.0000000576268 |
-5.6033% | -5.45282% |
66142800 1033 |
984730 15 |
 |
|
0.18729 0.00000293756 |
-5.60456% | +9.94088% |
3930130 62 |
222.9 ? |
 |
|
0.0028458 0.0000000445331 |
-5.61483% | -14.9752% |
? ? |
1549.09 ? |
 |
|
0.0000048 0.0000000000752115 |
-5.61845% | +10.2848% |
? ? |
2907.45 ? |
 |
|
0.00005856 0.000000000918833 |
-5.61889% | +2.21857% |
245233 4 |
1223.22 ? |
 |
|
0.0169399 0.000000265291 |
-5.621% | -1.8684% |
? ? |
13334.3 ? |
 |
|
0.00004759 0.00000000074827 |
-5.62435% | -11.695% |
? ? |
2361.69 ? |
 |
|
0.272308 0.00000426034 |
-5.63312% | -19.1815% |
? ? |
12061.6 ? |
 |
|
0.00001012 0.000000000158621 |
-5.65571% | -6.69933% |
671174 11 |
367252 6 |
 |
|
0.00000001016 0.000000000000159353 |
-5.66027% | -0.926966% |
8959850 141 |
181994 3 |
|
|
0.00860267 0.000000135001 |
-5.66745% | +16.9501% |
? ? |
122.08 ? |
 |
|
0.0140264 0.000000219475 |
-5.66893% | -22.3591% |
? ? |
9.66 ? |
 |
|
0.00029019 0.00000000455779 |
-5.67811% | +3.70924% |
? ? |
1313.95 ? |
 |
|
0.137579 0.00000214903 |
-5.68366% | -8.27939% |
67908800 1061 |
2456380 38 |
 |
|
0.0133856 0.000000209284 |
-5.68546% | +10.2426% |
126222000 1973 |
1473810 23 |
 |
|
0.00685797 0.000000107371 |
-5.69288% | +31.1195% |
? ? |
983.92 ? |
 |
|
0.00000209 0.0000000000327586 |
-5.69461% | -0.794569% |
836047 13 |
24972 ? |
|
|
0.0030687 0.00000004801 |
-5.6966% | +29.7207% |
? ? |
11466.9 ? |
 |
|
0.00194817 0.0000000305811 |
-5.71056% | -6.61966% |
27461 ? |
2705.21 ? |
 |
|
0.752975 0.0000117977 |
-5.72444% | -22.5947% |
? ? |
88426 1 |
 |
|
0.0226671 0.000000354068 |
-5.72476% | -25.6131% |
1154680000 18036 |
8888.08 ? |
 |
|
17.71 0.000276516 |
-5.73391% | -10.3074% |
30353600 474 |
120414 2 |
 |
|
0.15031 0.00000235755 |
-5.73546% | -18.7567% |
8873670 139 |
469332 7 |
 |
|
0.0000535 0.000000000836879 |
-5.73881% | +3.85101% |
? ? |
1491.86 ? |
 |
|
0.000000042051 0.000000000000659541 |
-5.74916% | -32.0431% |
12639300 198 |
281427 4 |
 |
|
0.518772 0.00000812817 |
-5.75344% | -9.09887% |
? ? |
49672 1 |
 |
|
0.00187932 0.0000000294601 |
-5.7581% | +11.42% |
1503800 24 |
98407 2 |
 |
|
0.00675187 0.000000105829 |
-5.75887% | -2.17489% |
830163 13 |
2164.24 ? |
 |
|
0.00223464 0.0000000350812 |
-5.76896% | -18.4302% |
? ? |
7801450 122 |
 |
|
0.00001431 0.000000000224393 |
-5.77023% | +9.06517% |
? ? |
3129.57 ? |
 |
|
0.000000001294 0.000000000000020277 |
-5.77874% | -5.9481% |
? ? |
11020.8 ? |
 |
|
0.914549 0.0000143409 |
-5.79575% | -10.0612% |
? ? |
259976 4 |
 |
|
0.00007189 0.00000000112864 |
-5.79879% | -0.93096% |
5212.2 ? |
91.82 ? |
|
|
2.21 0.0000346841 |
-5.79885% | -19.581% |
? ? |
2246000 35 |
 |
|
0.065589 0.00000102951 |
-5.79936% | -13.615% |
122339 2 |
380.76 ? |
 |
|
0.00188448 0.0000000294782 |
-5.80158% | -8.75403% |
? ? |
68509 1 |
 |
|
0.000000018089 0.000000000000283869 |
-5.80585% | -3.65324% |
? ? |
55470 1 |
 |
|
0.00033366 0.00000000523651 |
-5.80634% | -40.2559% |
? ? |
4052.23 ? |
 |
|
0.220355 0.00000344525 |
-5.81277% | +0.493227% |
152704000 2388 |
1576800 25 |
|
|
0.130062 0.00000203993 |
-5.81361% | -18.7903% |
9953800 156 |
34527 1 |
 |
|
0.69367 0.0000108982 |
-5.82433% | +0.0330963% |
? ? |
49197 1 |
|
|
0.000000006346 0.0000000000000992881 |
-5.83789% | +17.5231% |
? ? |
41285 1 |
 |
|
0.000000161733 0.00000000000252937 |
-5.84127% | +1.40183% |
? ? |
85.71 ? |
 |
|
8.15 0.00012725 |
-5.8439% | -6.86893% |
30737100 480 |
434228 7 |
 |
|
0.569645 0.00000893463 |
-5.84471% | -14.9579% |
3680930 58 |
42425 1 |
 |
|
0.00009397 0.00000000146984 |
-5.84555% | -11.7284% |
? ? |
353011 6 |
 |
|
0.0125268 0.000000196718 |
-5.84669% | 0% |
? ? |
37447 1 |
|
|
0.0001152 0.00000000181069 |
-5.84774% | -15.934% |
? ? |
753.25 ? |
 |
|
0.00491265 0.0000000771108 |
-5.85332% | -9.26364% |
96120 2 |
3861.64 ? |
 |
|
0.00037693 0.0000000059168 |
-5.85408% | +44.3001% |
16249.8 ? |
900.77 ? |
 |
|
0.00052867 0.00000000829638 |
-5.8676% | -2.71596% |
? ? |
562959 9 |
 |
|
0.134019 0.00000210331 |
-5.8702% | -21.8937% |
? ? |
33868 1 |
 |
|
0.208096 0.00000326389 |
-5.87367% | +6.73612% |
8257600 130 |
47380 1 |
 |
|
0.089027 0.0000013987 |
-5.88885% | -10.3225% |
? ? |
91926 1 |
 |
|
0.117482 0.00000184656 |
-5.89346% | -13.1465% |
? ? |
10294.5 ? |
 |
|
0.095231 0.00000148689 |
-5.89403% | +5.58498% |
27718500 433 |
2211590 35 |
 |
|
0.0124109 0.000000194986 |
-5.8944% | -10.7384% |
? ? |
6579.75 ? |
 |
|
0.090346 0.0000014138 |
-5.89524% | -12.4802% |
? ? |
11.22 ? |
 |
|
0.000000026736 0.000000000000419336 |
-5.89557% | -7.22176% |
11183300 175 |
141593 2 |
 |
|
0.077088 0.00000120922 |
-5.90068% | -9.89602% |
2528310 40 |
56610 1 |
 |
|
0.00175191 0.0000000274594 |
-5.90754% | -6.86169% |
660159 10 |
2512.06 ? |
 |
|
0.00030186 0.00000000473744 |
-5.92141% | -27.4092% |
? ? |
17968.6 ? |
 |
|
0.00067682 0.0000000105676 |
-5.93005% | +7.36654% |
33816700 528 |
92442 1 |
 |
|
0.0121676 0.0000001905 |
-5.93092% | -1.7393% |
? ? |
239.99 ? |
 |
|
0.00113952 0.0000000178863 |
-5.93805% | +4.07862% |
111270 2 |
916.23 ? |
 |
|
0.0113713 0.000000178398 |
-5.93847% | +0.0147173% |
24464100 384 |
89220 1 |
|
|
0.0014184 0.0000000221875 |
-5.93937% | +26.4377% |
? ? |
5802.43 ? |
 |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng