USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
0.00503777 0.000000079148 |
-5.40757% | +18.7842% |
? ? |
320738 5 |
 |
|
0.00001014 0.000000000157986 |
-5.41181% | -5.82927% |
672426 10 |
370948 6 |
 |
|
0.273162 0.00000427089 |
-5.4148% | -12.2289% |
155676000 2434 |
942115 15 |
 |
|
0.0455568 0.000000712683 |
-5.41522% | -21.0988% |
? ? |
8461.35 ? |
 |
|
0.00606481 0.0000000949214 |
-5.41999% | -1.02999% |
? ? |
522.93 ? |
 |
|
0.00060845 0.00000000950287 |
-5.42089% | +1.82932% |
2086430 33 |
5176.21 ? |
 |
|
0.00021678 0.00000000337753 |
-5.42578% | -7.02369% |
888491 14 |
862581 13 |
 |
|
0.00004723 0.00000000073737 |
-5.4411% | +319.465% |
19897900 311 |
2258620 35 |
 |
|
0.00001419 0.000000000222683 |
-5.44389% | +1.67101% |
? ? |
1465.12 ? |
 |
|
0.154609 0.00000241471 |
-5.44996% | -27.8161% |
1553470 24 |
104512 2 |
 |
|
0.00140013 0.0000000219102 |
-5.45291% | -46.7295% |
? ? |
84.6 ? |
 |
|
0.52226 0.00000815369 |
-5.45549% | +21.9585% |
17429400 272 |
111065 2 |
 |
|
0.00122939 0.0000000193233 |
-5.45594% | +45.2607% |
? ? |
30151 ? |
 |
|
0.0365197 0.000000571809 |
-5.45989% | -20.0929% |
? ? |
1347.08 ? |
 |
|
0.00000775 0.000000000120995 |
-5.46042% | -16.8043% |
15655900 244 |
288580 5 |
 |
|
0.00080883 0.0000000127075 |
-5.46076% | -24.4986% |
? ? |
568.4 ? |
 |
|
0.342731 0.00000536632 |
-5.46829% | +25.8124% |
? ? |
37948 1 |
 |
|
0.0013357 0.0000000209643 |
-5.48024% | -10.2303% |
60641 1 |
13052.3 ? |
 |
|
3.69 0.0000576391 |
-5.48567% | +2.50516% |
57453700 897 |
17515.9 ? |
![LUKSO [OLD] (LYXE) Preis Diagramm](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.184322 0.00000289105 |
-5.48872% | -7.57101% |
? ? |
456608 7 |
 |
|
0.0197276 0.000000310182 |
-5.50505% | 0% |
? ? |
29073 ? |
|
|
0.00067576 0.0000000106046 |
-5.50764% | +77.3294% |
? ? |
396.4 ? |
 |
|
0.0151914 0.000000237239 |
-5.51703% | -8.98126% |
2775060 43 |
8843.44 ? |
 |
|
0.191801 0.0000029953 |
-5.52458% | -1.35225% |
3330990 52 |
11097.1 ? |
 |
|
20.58 0.000323896 |
-5.53714% | -7.26259% |
417447000 6570 |
7134490 112 |
 |
|
0.077303 0.00000120722 |
-5.53949% | -9.72525% |
2528950 39 |
56236 1 |
 |
|
0.00155267 0.0000000242499 |
-5.54037% | -29.9392% |
1551570 24 |
43631 1 |
 |
|
0.00015458 0.00000000241777 |
-5.54794% | +0.45165% |
? ? |
553.44 ? |
|
|
0.00056401 0.00000000885555 |
-5.55258% | -44.744% |
? ? |
4876150 77 |
 |
|
0.00000199 0.0000000000311942 |
-5.56127% | -4.04358% |
? ? |
26808 ? |
 |
|
0.00013511 0.0000000021142 |
-5.57331% | -10.9486% |
? ? |
12314.1 ? |
 |
|
0.0018151 0.0000000283423 |
-5.58658% | -12.5119% |
5816770 91 |
203510 3 |
 |
|
0.00086738 0.0000000135142 |
-5.58776% | -7.83379% |
828409 13 |
19715.3 ? |
 |
|
0.00269375 0.0000000420622 |
-5.58982% | +16.1555% |
8505500 133 |
495549 8 |
 |
|
0.00004666 0.000000000726984 |
-5.59206% | +11.9355% |
934240 15 |
11079.4 ? |
 |
|
0.00113522 0.0000000178077 |
-5.59227% | -4.60158% |
111263 2 |
905.84 ? |
 |
|
52.8 0.000827379 |
-5.59975% | -23.4905% |
? ? |
15921.7 ? |
 |
|
0.00368921 0.0000000576268 |
-5.6033% | -5.45282% |
66142800 1033 |
984730 15 |
 |
|
0.969988 0.0000151438 |
-5.6056% | -5.25967% |
15013100 234 |
2404.3 ? |
 |
|
0.034902 0.000000543789 |
-5.61098% | -7.78666% |
799868 12 |
182994 3 |
 |
|
0.0028458 0.0000000445331 |
-5.61483% | -14.9752% |
? ? |
1549.09 ? |
 |
|
0.0000048 0.0000000000752115 |
-5.61845% | +10.2848% |
? ? |
2907.45 ? |
 |
|
0.0169399 0.000000265291 |
-5.621% | -1.8684% |
? ? |
13334.3 ? |
 |
|
0.00004759 0.00000000074827 |
-5.62435% | -11.695% |
? ? |
2361.69 ? |
 |
|
0.342323 0.00000534529 |
-5.62468% | -17.7867% |
8427860 132 |
391073 6 |
 |
|
0.272308 0.00000426034 |
-5.63312% | -19.1815% |
? ? |
12061.6 ? |
 |
|
0.0185724 0.000000290067 |
-5.6373% | -4.13444% |
1574280 25 |
24878 ? |
 |
|
0.0153978 0.000000240373 |
-5.65391% | +1.06838% |
14758300 230 |
213939 3 |
 |
|
0.0123735 0.000000193209 |
-5.65423% | -14.199% |
6690080 104 |
6615.86 ? |
 |
|
0.00860267 0.000000135001 |
-5.66745% | +16.9501% |
? ? |
122.08 ? |
 |
|
0.0140264 0.000000219475 |
-5.66893% | -22.3591% |
? ? |
9.66 ? |
 |
|
0.00029019 0.00000000455779 |
-5.67811% | +3.70924% |
? ? |
1313.95 ? |
 |
|
0.00159832 0.0000000250289 |
-5.67825% | -10.6768% |
266401 4 |
802.67 ? |
 |
|
0.137579 0.00000214903 |
-5.68366% | -8.27939% |
67908800 1061 |
2456380 38 |
 |
|
0.0133856 0.000000209284 |
-5.68546% | +10.2426% |
126222000 1973 |
1473810 23 |
 |
|
0.00685797 0.000000107371 |
-5.69288% | +31.1195% |
? ? |
983.92 ? |
 |
|
0.0030687 0.00000004801 |
-5.6966% | +29.7207% |
? ? |
11466.9 ? |
 |
|
0.752975 0.0000117977 |
-5.72444% | -22.5947% |
? ? |
88426 1 |
 |
|
17.71 0.000276516 |
-5.73391% | -10.3074% |
30353600 474 |
120414 2 |
 |
|
0.0000535 0.000000000836879 |
-5.73881% | +3.85101% |
? ? |
1491.86 ? |
 |
|
0.518772 0.00000812817 |
-5.75344% | -9.09887% |
? ? |
49672 1 |
 |
|
28.53 0.000449016 |
-5.75543% | -3.92869% |
256525000 4037 |
21421200 337 |
 |
|
0.468973 0.00000732381 |
-5.76688% | +10.1983% |
3210490 50 |
13634.6 ? |
 |
|
0.00001431 0.000000000224393 |
-5.77023% | +9.06517% |
? ? |
3129.57 ? |
 |
|
0.000000001294 0.000000000000020277 |
-5.77874% | -5.9481% |
? ? |
11020.8 ? |
 |
|
0.00006616 0.00000000103841 |
-5.79365% | -15.7952% |
43049 1 |
325.27 ? |
 |
|
0.914549 0.0000143409 |
-5.79575% | -10.0612% |
? ? |
259976 4 |
 |
|
0.00188448 0.0000000294782 |
-5.80158% | -8.75403% |
? ? |
68509 1 |
 |
|
0.154623 0.0000024144 |
-5.80305% | -6.71839% |
7100880 111 |
149433 2 |
 |
|
0.000000018089 0.000000000000283869 |
-5.80585% | -3.65324% |
? ? |
55470 1 |
 |
|
0.129531 0.00000202209 |
-5.80866% | -19.6939% |
9908000 155 |
35102 1 |
 |
|
0.571951 0.00000893143 |
-5.8105% | -15.4276% |
3692440 58 |
40476 1 |
 |
|
0.220355 0.00000344525 |
-5.81277% | +0.493227% |
152704000 2388 |
1576800 25 |
|
|
0.69367 0.0000108982 |
-5.82433% | +0.0330963% |
? ? |
49197 1 |
|
|
0.000000006346 0.0000000000000992881 |
-5.83789% | +17.5231% |
? ? |
41285 1 |
 |
|
0.00037725 0.00000000592108 |
-5.84021% | +45.7323% |
16367.4 ? |
830.13 ? |
 |
|
0.000000161733 0.00000000000252937 |
-5.84127% | +1.40183% |
? ? |
85.71 ? |
 |
|
0.050941 0.000000799087 |
-5.84292% | -21.5362% |
72596 1 |
1146.71 ? |
 |
|
0.0408619 0.000000641343 |
-5.84301% | +6.10014% |
50864 1 |
5198.59 ? |
 |
|
8.15 0.00012725 |
-5.8439% | -6.86893% |
30737100 480 |
434228 7 |
 |
|
0.00009397 0.00000000146984 |
-5.84555% | -11.7284% |
? ? |
353011 6 |
 |
|
0.00194176 0.0000000304767 |
-5.84763% | -5.43824% |
27756 ? |
2697.72 ? |
 |
|
0.0001152 0.00000000181069 |
-5.84774% | -15.934% |
? ? |
753.25 ? |
 |
|
0.00260639 0.0000000406981 |
-5.85227% | -1.0761% |
6180300 97 |
513291 8 |
 |
|
0.000000005217 0.0000000000000815768 |
-5.85564% | -40.4375% |
521682 8 |
552.41 ? |
 |
|
0.00052867 0.00000000829638 |
-5.8676% | -2.71596% |
? ? |
562959 9 |
 |
|
0.0135772 0.000000211539 |
-5.88196% | -16.199% |
694514 11 |
14373.4 ? |
 |
|
0.00082315 0.0000000128561 |
-5.88509% | -12.8113% |
1954280 31 |
5425.93 ? |
 |
|
0.089027 0.0000013987 |
-5.88885% | -10.3225% |
? ? |
91926 1 |
 |
|
0.00327768 0.000000051463 |
-5.89292% | +31.3738% |
? ? |
813641 13 |
 |
|
0.117482 0.00000184656 |
-5.89346% | -13.1465% |
? ? |
10294.5 ? |
 |
|
0.095231 0.00000148689 |
-5.89403% | +5.58498% |
27718500 433 |
2211590 35 |
 |
|
0.0124109 0.000000194986 |
-5.8944% | -10.7384% |
? ? |
6579.75 ? |
 |
|
0.090346 0.0000014138 |
-5.89524% | -12.4802% |
? ? |
11.22 ? |
 |
|
0.00067682 0.0000000105676 |
-5.93005% | +7.36654% |
33816700 528 |
92442 1 |
 |
|
0.0121676 0.0000001905 |
-5.93092% | -1.7393% |
? ? |
239.99 ? |
 |
|
0.0014184 0.0000000221875 |
-5.93937% | +26.4377% |
? ? |
5802.43 ? |
 |
|
0.00032967 0.00000000516951 |
-5.94451% | +3.02033% |
? ? |
740.31 ? |
 |
|
0.0455386 0.000000711074 |
-5.95109% | -7.86613% |
7934730 124 |
3414300 53 |
 |
|
0.606056 0.00000949693 |
-5.95179% | -3.26101% |
? ? |
7790.05 ? |
 |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng