USDCriptomoedas
| Criptomoeda | Preço | 24 horas | 7 dias | Capitalização de mercado | Volume 24 horas |
Mudança de preço 7 dias |
|---|---|---|---|---|---|---|
|
0.00034059 0.00000000533197 |
-4.63133% | -77.6303% |
? ? |
59871 1 |
 |
|
0.0414564 0.000000647139 |
-4.63233% | +25.1397% |
29498000 460 |
1436500 22 |
 |
|
3.02 0.0000471838 |
-4.63377% | -8.52375% |
? ? |
25709 ? |
 |
|
0.0011288 0.0000000177323 |
-4.63553% | -9.95928% |
769923 12 |
147794 2 |
 |
|
0.00727791 0.000000114456 |
-4.63858% | -25.6025% |
? ? |
262310 4 |
 |
|
0.0009798 0.0000000153969 |
-4.64203% | +3.7454% |
? ? |
896.34 ? |
 |
|
0.00546774 0.0000000853627 |
-4.64365% | +37.0092% |
44026500 687 |
754815 12 |
 |
|
0.00400182 0.0000000628584 |
-4.64813% | +19.6984% |
496596 8 |
6815.77 ? |
 |
|
0.00008299 0.00000000130399 |
-4.6524% | -7.71731% |
248.98 ? |
30.08 ? |
 |
|
0.0474729 0.000000741267 |
-4.65357% | -12.9244% |
16502600 258 |
96117 2 |
 |
|
0.00000821 0.000000000129007 |
-4.65766% | +12.7394% |
? ? |
209.4 ? |
 |
|
0.00000669 0.00000000010523 |
-4.6714% | +5.66585% |
? ? |
755.18 ? |
 |
|
0.00030892 0.000000004837 |
-4.67221% | -19.0892% |
? ? |
17123.2 ? |
 |
|
0.000000063429 0.000000000000996434 |
-4.67228% | +3.31235% |
? ? |
139.31 ? |
 |
|
0.206032 0.00000323655 |
-4.67998% | -4.43912% |
677922 11 |
203787 3 |
 |
|
0.0000034 0.0000000000534314 |
-4.68721% | -7.14261% |
47639 1 |
759.93 ? |
 |
|
0.00072749 0.000000011427 |
-4.68794% | +13.3748% |
449831 7 |
39423 1 |
 |
|
0.117295 0.0000018315 |
-4.6887% | +27.0658% |
19607000 306 |
128.14 ? |
 |
|
0.0140471 0.000000220686 |
-4.69038% | -14.6699% |
? ? |
43412 1 |
 |
|
0.378681 0.00000591782 |
-4.69177% | -9.81806% |
8874330 139 |
132603 2 |
 |
|
0.0110459 0.000000173579 |
-4.69401% | -11.316% |
? ? |
6398.69 ? |
 |
|
0.00104508 0.0000000164189 |
-4.69588% | -17.2892% |
? ? |
7037.83 ? |
 |
|
0.210908 0.00000329271 |
-4.69847% | -2.93852% |
75909500 1185 |
1149500 18 |
 |
|
1.98 0.0000311145 |
-4.70782% | +16.9876% |
? ? |
4705730 74 |
 |
|
43608 0.682537 |
-4.70902% | -2.79456% |
1831550 29 |
314.85 ? |
 |
|
0.00076788 0.0000000120124 |
-4.70905% | +9.73145% |
4274520 67 |
64597 1 |
 |
|
0.00070394 0.000000011062 |
-4.71104% | -18.1679% |
? ? |
269.05 ? |
 |
|
0.000000000160286 0.00000000000000251864 |
-4.71691% | -17.5517% |
160286 3 |
105.63 ? |
 |
|
0.00623975 0.0000000980476 |
-4.73324% | +4.7015% |
135541 2 |
11005.5 ? |
 |
|
0.0000043 0.0000000000675771 |
-4.73475% | +4.62162% |
? ? |
3124.82 ? |
 |
|
0.000038 0.000000000597109 |
-4.73896% | -10.3041% |
? ? |
4304.97 ? |
 |
|
0.000000000658318 0.0000000000000103407 |
-4.74355% | -5.35806% |
276881 4 |
496.9 ? |
 |
|
1.14 0.0000179065 |
-4.74618% | -15.1872% |
569198 9 |
152629 2 |
 |
|
0.00141018 0.0000000221497 |
-4.75299% | -41.1999% |
? ? |
212.26 ? |
 |
|
0.00258388 0.000000040606 |
-4.75548% | -18.2019% |
59135 1 |
7277.41 ? |
 |
|
0.246436 0.00000384738 |
-4.76975% | -5.48306% |
43228600 675 |
5893670 92 |
 |
|
0.00335306 0.0000000526879 |
-4.7716% | -9.18939% |
203646 3 |
32935 1 |
 |
|
0.000000084085 0.00000000000131395 |
-4.77273% | +10.755% |
? ? |
119895 2 |
 |
|
0.00033922 0.00000000530114 |
-4.78042% | -10.396% |
6619330 103 |
172979 3 |
 |
|
2.45 0.0000382854 |
-4.78604% | -15.3244% |
12991300 203 |
390930 6 |
 |
|
0.0244016 0.000000381019 |
-4.78974% | -19.8259% |
19841100 310 |
33284 1 |
 |
|
0.050706 0.000000796713 |
-4.79497% | +1.96022% |
71958 1 |
1150.68 ? |
 |
|
0.00079984 0.0000000125637 |
-4.79645% | +0.0259992% |
233829 4 |
88.63 ? |
|
|
0.00265868 0.0000000417611 |
-4.80904% | -19.4447% |
434957 7 |
7459.79 ? |
 |
|
0.00012001 0.00000000187507 |
-4.81733% | -49.5037% |
? ? |
45.39 ? |
 |
|
0.0138341 0.000000217374 |
-4.81838% | -8.95279% |
? ? |
64084 1 |
 |
|
0.131069 0.00000204818 |
-4.81976% | -12.085% |
10025700 157 |
35247 1 |
 |
|
0.00080964 0.0000000126518 |
-4.82159% | -1.15892% |
? ? |
24915 ? |
 |
|
0.431309 0.00000674722 |
-4.82234% | -3.58726% |
3718310 58 |
24203 ? |
 |
|
0.0021813 0.0000000341233 |
-4.8296% | -18.4471% |
4008520 63 |
19750.9 ? |
 |
|
0.00102182 0.0000000160223 |
-4.83261% | -16.0025% |
? ? |
1437.16 ? |
 |
|
0.00002195 0.000000000344909 |
-4.84749% | -10.1979% |
? ? |
191921 3 |
 |
|
0.00033873 0.00000000530376 |
-4.85531% | -40.3295% |
? ? |
3365.11 ? |
 |
|
0.00267929 0.0000000419255 |
-4.86896% | +8.2163% |
2668600 42 |
149436 2 |
 |
|
0.00038797 0.00000000605626 |
-4.87408% | -10.3035% |
26955100 421 |
37535 1 |
 |
|
1.57 0.0000246906 |
-4.87446% | +5.85437% |
? ? |
156433 2 |
 |
|
0.078188 0.00000122839 |
-4.87528% | -13.8466% |
? ? |
184488 3 |
 |
|
0.00170061 0.0000000267337 |
-4.88345% | -69.4146% |
? ? |
217.2 ? |
 |
|
0.064666 0.00000101646 |
-4.88723% | -14.8339% |
? ? |
3164.22 ? |
 |
|
0.000304 0.00000000475699 |
-4.89404% | -26.8415% |
2978710 47 |
76775 1 |
 |
|
0.164298 0.00000258253 |
-4.90132% | -2.37206% |
? ? |
7812150 123 |
 |
|
0.00044359 0.0000000069726 |
-4.90606% | -7.24893% |
? ? |
631.34 ? |
 |
|
0.00315111 0.0000000493309 |
-4.91613% | -5.22095% |
? ? |
2186.28 ? |
 |
|
0.00338931 0.0000000531448 |
-4.91731% | -3.12104% |
? ? |
42614 1 |
 |
|
0.00000369 0.0000000000579615 |
-4.93342% | +43.1977% |
345862 5 |
155829 2 |
 |
|
0.00001341 0.00000000020959 |
-4.94284% | -21.5595% |
? ? |
21.02 ? |
 |
|
0.0369217 0.000000578112 |
-4.94378% | -4.45929% |
? ? |
435574 7 |
 |
|
0.00000483 0.0000000000752653 |
-4.94524% | +15.0626% |
? ? |
2985.11 ? |
 |
|
0.00003804 0.000000000597465 |
-4.95495% | -62.3143% |
? ? |
1727.55 ? |
 |
|
0.00023381 0.00000000367701 |
-4.95596% | +55.0568% |
? ? |
5357.62 ? |
 |
|
0.383193 0.00000599995 |
-4.95612% | -24.5913% |
? ? |
409397 6 |
 |
|
0.00916761 0.000000144054 |
-4.96029% | +7.43542% |
207025 3 |
59.09 ? |
 |
|
0.0000032 0.0000000000502418 |
-4.9621% | +3.85247% |
? ? |
149.88 ? |
 |
|
0.00007189 0.00000000112958 |
-4.96441% | -0.93096% |
5212.2 ? |
91.82 ? |
|
|
0.00192997 0.0000000302138 |
-4.98071% | -29.3774% |
? ? |
40776 1 |
 |
|
28.47 0.000444913 |
-4.98537% | -10.5259% |
8552230 134 |
35141 1 |
 |
|
0.458284 0.00000716181 |
-4.98768% | -13.3878% |
8860530 138 |
385521 6 |
![Gráfico de preços do Dypius [OLD] (DYP)](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00230572 0.0000000362295 |
-4.9918% | -16.1889% |
? ? |
2116.44 ? |
 |
|
0.147553 0.00000230891 |
-4.99279% | -1.84784% |
3132750 49 |
196894 3 |
 |
|
0.00011562 0.00000000181864 |
-5.01761% | -15.623% |
? ? |
877.17 ? |
 |
|
0.00219102 0.0000000344321 |
-5.02035% | -8.2245% |
36150 1 |
2996.42 ? |
 |
|
0.967709 0.0000151986 |
-5.02473% | -5.22238% |
967709 15 |
11147.3 ? |
 |
|
0.07909 0.00000123597 |
-5.02903% | -13.9796% |
8682140 136 |
88536 1 |
 |
|
0.0000317 0.00000000049853 |
-5.03248% | +11.8977% |
? ? |
32647 1 |
 |
|
0.00019 0.00000000296075 |
-5.03636% | -78.3911% |
? ? |
1223.21 ? |
 |
|
0.0206509 0.000000322762 |
-5.03725% | +55.4475% |
? ? |
624799 10 |
 |
|
0.0168482 0.000000263565 |
-5.03754% | -23.6997% |
4835470 76 |
450121 7 |
 |
|
0.000000058806 0.000000000000920772 |
-5.04177% | +4.18708% |
? ? |
5361.96 ? |
 |
|
0.00028677 0.00000000450613 |
-5.04626% | -23.3658% |
191403 3 |
548.85 ? |
 |
|
0.090995 0.00000142044 |
-5.05787% | -7.93255% |
26435900 413 |
138997 2 |
 |
|
0.057494 0.000000903426 |
-5.05969% | +23.0092% |
? ? |
251422 4 |
 |
|
0.089596 0.00000140722 |
-5.07248% | +8.14375% |
? ? |
13038.2 ? |
 |
|
0.0001763 0.00000000277145 |
-5.08082% | -17.9243% |
? ? |
491.04 ? |
 |
|
0.18944 0.00000297773 |
-5.08408% | -9.00569% |
? ? |
964.51 ? |
 |
|
0.113351 0.00000176984 |
-5.08826% | -18.4025% |
113375000 1770 |
1589480 25 |
 |
|
0.057881 0.000000908165 |
-5.09586% | -7.2502% |
? ? |
77339 1 |
 |
|
0.00264498 0.0000000415414 |
-5.09614% | -14.0699% |
1216360 19 |
2411.62 ? |
 |
|
0.0466411 0.000000730297 |
-5.09679% | -20.5168% |
? ? |
66583 1 |
 |
|
0.00573245 0.0000000900592 |
-5.10002% | -10.3826% |
? ? |
5443.45 ? |
 |
|
0.0331605 0.00000051913 |
-5.10216% | +71.2667% |
? ? |
29482 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng