USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00275716 0.0000000435977 |
-6.08514% | -10.0329% |
? ? |
95161 2 |
 |
|
0.00594434 0.0000000937682 |
-6.0964% | -21.7811% |
? ? |
22671 ? |
 |
|
0.177409 0.00000280537 |
-6.09907% | -9.2997% |
177359000 2805 |
3113120 49 |
 |
|
0.00001398 0.00000000022063 |
-6.10074% | -7.30939% |
? ? |
74571 1 |
 |
|
0.00003101 0.000000000489487 |
-6.10406% | +8.76098% |
? ? |
20498 ? |
 |
|
0.268185 0.00000424082 |
-6.10486% | -13.9841% |
152718000 2415 |
928243 15 |
 |
|
0.00006157 0.000000000971519 |
-6.10954% | -38.6994% |
? ? |
730.08 ? |
 |
|
0.572842 0.0000090395 |
-6.12383% | +16.1001% |
? ? |
783974 12 |
 |
|
0.00597927 0.0000000943966 |
-6.12833% | -5.18611% |
? ? |
9342.28 ? |
 |
|
0.00966098 0.000000152562 |
-6.13226% | -6.8728% |
765395 12 |
92185 1 |
 |
|
0.000000000649239 0.0000000000000102554 |
-6.13605% | -2.16886% |
272880 4 |
272.76 ? |
 |
|
5.66 0.0000892787 |
-6.13937% | +2.56132% |
5464080 86 |
38135 1 |
 |
|
0.0170755 0.000000269539 |
-6.14232% | +20.1205% |
? ? |
598810 9 |
 |
|
14.96 0.000237159 |
-6.14487% | +94.9815% |
? ? |
6703.29 ? |
 |
|
0.0137595 0.000000216818 |
-6.15007% | +38.1105% |
? ? |
111242 2 |
 |
|
0.683298 0.0000108259 |
-6.15358% | -20.3757% |
? ? |
17.78 ? |
 |
|
20.27 0.000320601 |
-6.15427% | -8.48776% |
? ? |
? ? |
 |
|
0.00282195 0.0000000446335 |
-6.15482% | -16.971% |
? ? |
1518.6 ? |
 |
|
0.0119372 0.000000188632 |
-6.15913% | -21.0206% |
1393320 22 |
362584 6 |
 |
|
0.00254577 0.0000000401693 |
-6.16238% | -17.9695% |
59699 1 |
7290.87 ? |
 |
|
0.065971 0.00000104096 |
-6.17888% | -41.5951% |
? ? |
2981190 47 |
 |
|
0.000000003437 0.000000000000054413 |
-6.18174% | -12.4919% |
? ? |
6978.17 ? |
 |
|
0.0230135 0.000000363029 |
-6.1869% | -5.41648% |
? ? |
1809.51 ? |
 |
|
0.00102993 0.0000000162467 |
-6.18787% | -92.3204% |
? ? |
12803.4 ? |
 |
|
0.00125247 0.0000000198333 |
-6.19187% | -25.4563% |
? ? |
1801.82 ? |
 |
|
0.080291 0.00000126942 |
-6.19487% | -51.2892% |
14991000 237 |
515909 8 |
 |
|
0.00670307 0.000000105852 |
-6.19822% | -4.64761% |
824183 13 |
1960.53 ? |
 |
|
21.96 0.00034704 |
-6.19917% | -10.0144% |
14017500 222 |
201934 3 |
 |
|
0.00166664 0.0000000264206 |
-6.2111% | -34.9483% |
? ? |
27.54 ? |
 |
|
0.0407483 0.000000642961 |
-6.21196% | +5.71024% |
51069 1 |
5204.29 ? |
 |
|
0.0379939 0.000000598564 |
-6.21432% | -18.2347% |
? ? |
6368.82 ? |
 |
|
0.00406401 0.0000000641072 |
-6.21544% | -21.9364% |
? ? |
15878 ? |
 |
|
28.22 0.000444655 |
-6.21718% | -6.32464% |
? ? |
24998 ? |
 |
|
0.965775 0.0000152692 |
-6.22325% | -7.61331% |
14943600 236 |
3074.2 ? |
 |
|
0.00011655 0.00000000183975 |
-6.22375% | -15.9345% |
? ? |
95954 2 |
 |
|
1.29 0.0000203643 |
-6.2274% | -11.5228% |
? ? |
1289.85 ? |
 |
|
4.46 0.0000705696 |
-6.23785% | -6.06373% |
? ? |
3516.24 ? |
 |
|
0.00004543 0.000000000716641 |
-6.24154% | -22.8448% |
? ? |
134226 2 |
 |
|
0.000000000000229299 3.61979e-18 |
-6.24163% | -19.271% |
? ? |
540.18 ? |
 |
|
33.49 0.000530602 |
-6.2585% | -26.0153% |
? ? |
520.64 ? |
![BoringDAO [OLD] (BOR) graficul prețurilor](https://static.coincost.net/sparkline/boringdao-[old].png) |
|
0.00065773 0.0000000104071 |
-6.27215% | -37.1351% |
? ? |
37566 1 |
 |
|
0.0240959 0.000000380963 |
-6.2817% | -16.2169% |
19581700 310 |
31501 ? |
 |
|
0.00353501 0.0000000558392 |
-6.28245% | -4.07562% |
241088 4 |
5997.24 ? |
 |
|
0.000000001057 0.0000000000000167265 |
-6.28982% | -1.05483% |
? ? |
4762.98 ? |
 |
|
0.361319 0.00000570804 |
-6.3058% | -8.87657% |
1998430 32 |
4392490 69 |
 |
|
0.00495927 0.0000000784012 |
-6.3061% | -10.8566% |
? ? |
28136 ? |
 |
|
0.00007529 0.00000000118895 |
-6.32843% | -6.74695% |
772191 12 |
5331.2 ? |
 |
|
0.296657 0.00000469142 |
-6.33216% | +6.28893% |
55047800 871 |
2265280 36 |
 |
|
0.00749359 0.000000118285 |
-6.33497% | -5.45919% |
? ? |
1056210 17 |
 |
|
0.00286067 0.0000000451744 |
-6.33617% | -11.0558% |
640612 10 |
4413.71 ? |
 |
|
0.00157333 0.0000000248524 |
-6.33688% | -12.8428% |
262236 4 |
789.2 ? |
 |
|
0.00008228 0.00000000130019 |
-6.35445% | -7.87168% |
1037250 16 |
84599 1 |
 |
|
0.0380767 0.000000601291 |
-6.36009% | -22.3004% |
576032 9 |
1884.11 ? |
 |
|
0.00388562 0.0000000613116 |
-6.37136% | +0.608873% |
? ? |
58.06 ? |
|
|
0.000000000157143 0.00000000000000248102 |
-6.37299% | -20.7262% |
157153 2 |
104.18 ? |
 |
|
0.00104543 0.0000000165327 |
-6.37603% | -14.3037% |
76712000 1213 |
1718390 27 |
 |
|
0.033141 0.000000523348 |
-6.38412% | -7.57094% |
650500 10 |
11402.4 ? |
 |
|
0.00644348 0.000000101888 |
-6.3849% | -21.2922% |
? ? |
2158.72 ? |
 |
|
0.000000013568 0.000000000000214168 |
-6.38499% | +35.885% |
? ? |
67997 1 |
 |
|
0.00015934 0.00000000251694 |
-6.41027% | -5.85149% |
334611 5 |
44118 1 |
 |
|
0.00076463 0.0000000120827 |
-6.43294% | -27.8465% |
1376680 22 |
66007 1 |
 |
|
0.088161 0.00000139068 |
-6.43412% | -31.6647% |
? ? |
45440 1 |
 |
|
0.00357877 0.0000000566279 |
-6.4429% | +8.41146% |
? ? |
88015 1 |
 |
|
0.100937 0.00000159647 |
-6.45812% | +5.05215% |
? ? |
5748.21 ? |
 |
|
0.00126745 0.0000000200068 |
-6.45989% | -2.41678% |
? ? |
120696 2 |
 |
|
0.430044 0.00000680008 |
-6.47816% | -7.03734% |
? ? |
11475.9 ? |
 |
|
0.0153916 0.000000244001 |
-6.48088% | -2.94436% |
? ? |
2139.71 ? |
 |
|
0.00032468 0.00000000512316 |
-6.48091% | -24.5639% |
? ? |
531.79 ? |
 |
|
0.00001542 0.000000000243314 |
-6.49783% | +12.8366% |
? ? |
108960 2 |
 |
|
0.000000233985 0.00000000000369604 |
-6.50052% | -14.045% |
231102 4 |
31344 ? |
 |
|
4.28 0.0000675036 |
-6.50968% | -24.7709% |
? ? |
6023.05 ? |
 |
|
0.00114992 0.0000000181544 |
-6.52973% | -44.6856% |
? ? |
85092 1 |
 |
|
0.00000337 0.0000000000531747 |
-6.53593% | -9.11972% |
47298 1 |
759.18 ? |
 |
|
263.94 0.00416349 |
-6.55774% | -3.00651% |
? ? |
23801 ? |
 |
|
0.417787 0.000006607 |
-6.5802% | -10.4558% |
50130900 793 |
54762100 866 |
 |
|
3.65 0.0000577221 |
-6.59276% | -1.69114% |
56842300 899 |
18954.2 ? |
![LUKSO [OLD] (LYXE) graficul prețurilor](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.152124 0.00000240178 |
-6.60454% | -7.64218% |
3758760 59 |
9785.76 ? |
 |
|
0.00000972 0.000000000153329 |
-6.60808% | +7.43694% |
? ? |
112252 2 |
 |
|
0.00155011 0.0000000244883 |
-6.61015% | -31.6782% |
1550580 24 |
42716 1 |
 |
|
0.885582 0.0000140104 |
-6.61546% | -1.79058% |
33293600 527 |
247476 4 |
 |
|
0.517542 0.00000818248 |
-6.63513% | +19.374% |
17234700 272 |
120126 2 |
 |
|
0.00465885 0.0000000735554 |
-6.64324% | -19.1937% |
3722380 59 |
569.63 ? |
 |
|
0.00024352 0.00000000384811 |
-6.64815% | -13.3115% |
942631 15 |
45462 1 |
 |
|
1.47 0.0000232077 |
-6.64871% | 0% |
? ? |
31572500 498 |
|
|
0.00011924 0.00000000188438 |
-6.65225% | +20.8666% |
11923900 188 |
963733 15 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
10.8 0.000170862 |
-6.66209% | -13.6036% |
28770400 455 |
2060470 33 |
 |
|
0.294311 0.00000463737 |
-6.67254% | -20.4099% |
? ? |
29959 ? |
 |
|
0.00385934 0.000000060945 |
-6.67359% | +7.20565% |
906917 14 |
51244 1 |
 |
|
0.558373 0.00000880798 |
-6.70313% | -20.2448% |
? ? |
44568800 703 |
 |
|
0.00063475 0.000000010037 |
-6.71926% | +13.7469% |
? ? |
779.54 ? |
 |
|
0.085765 0.00000135261 |
-6.72715% | 0% |
? ? |
265.23 ? |
|
|
0.00492597 0.0000000777261 |
-6.72718% | +47.1666% |
29747 ? |
5190.67 ? |
 |
|
61119 0.96457 |
-6.73067% | -24.5409% |
? ? |
766 ? |
 |
|
0.00228065 0.0000000360002 |
-6.73275% | -49.8796% |
? ? |
8494.62 ? |
 |
|
0.00099302 0.0000000156717 |
-6.73643% | -10.9245% |
? ? |
3311.3 ? |
 |
|
0.048148 0.000000760548 |
-6.73848% | -18.3666% |
345706 5 |
47.63 ? |
 |
|
0.152511 0.00000240565 |
-6.74417% | -9.38732% |
7024570 111 |
149547 2 |
 |
|
0.000000000002272 3.58688e-17 |
-6.7533% | -1.83384% |
? ? |
2135.46 ? |
 |
|
0.00032745 0.00000000517094 |
-6.75796% | -10.0591% |
880070 14 |
65606 1 |
 |
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng