USDสกุลเงินคริปโต
| สกุลเงินคริปโต | ราคา | 24 ชั่วโมง | 7 วัน | มูลค่าตามราคาตลาด | ปริมาณ 24 ชั่วโมง |
การเปลี่ยนแปลงราคา 7 วัน |
|---|---|---|---|---|---|---|
|
0.458284 0.00000716181 |
-4.98768% | -13.3878% |
8860530 138 |
385521 6 |
![กราฟราคา Dypius [OLD] (DYP)](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.0003703 0.00000000579191 |
-4.98782% | -34.4552% |
370304 6 |
53128 1 |
 |
|
0.147553 0.00000230891 |
-4.99279% | -1.84784% |
3132750 49 |
196894 3 |
 |
|
0.000000065213 0.00000000000102064 |
-5.02043% | -5.65907% |
? ? |
2.39 ? |
 |
|
0.07909 0.00000123597 |
-5.02903% | -13.9796% |
8682140 136 |
88536 1 |
 |
|
0.0025878 0.0000000405065 |
-5.03175% | -7.35659% |
64459 1 |
2348.07 ? |
 |
|
0.00019 0.00000000296075 |
-5.03636% | -78.3911% |
? ? |
1223.21 ? |
 |
|
0.00097914 0.0000000153285 |
-5.03712% | 0% |
? ? |
379059 6 |
|
|
0.0168482 0.000000263565 |
-5.03754% | -23.6997% |
4835470 76 |
450121 7 |
 |
|
0.0102537 0.000000160364 |
-5.04093% | -0.913714% |
? ? |
6381.98 ? |
|
|
0.000000058806 0.000000000000920772 |
-5.04177% | +4.18708% |
? ? |
5361.96 ? |
 |
|
0.00016485 0.00000000258633 |
-5.04632% | -1.18918% |
? ? |
30.35 ? |
 |
|
0.00157798 0.0000000246988 |
-5.04824% | -15.4892% |
? ? |
18758.3 ? |
 |
|
0.0218209 0.000000341581 |
-5.05167% | +33.1968% |
? ? |
2239020 35 |
 |
|
0.090995 0.00000142044 |
-5.05787% | -7.93255% |
26435900 413 |
138997 2 |
 |
|
0.00162385 0.0000000254195 |
-5.05912% | +29.7207% |
? ? |
2241.51 ? |
 |
|
0.0202466 0.00000031665 |
-5.06017% | -9.83194% |
? ? |
1642.11 ? |
 |
|
0.00392491 0.0000000613785 |
-5.06242% | +6.39747% |
928988 15 |
61352 1 |
 |
|
0.00426662 0.0000000667797 |
-5.06451% | -8.76004% |
54319 1 |
5909.94 ? |
 |
|
0.119016 0.00000185962 |
-5.07028% | -21.2479% |
? ? |
6725.26 ? |
 |
|
0.00328859 0.0000000514759 |
-5.08447% | +6.19987% |
121711 2 |
6089.71 ? |
 |
|
0.00328344 0.0000000513567 |
-5.08691% | -9.38485% |
353712 6 |
93959 1 |
 |
|
0.113351 0.00000176984 |
-5.08826% | -18.4025% |
113375000 1770 |
1589480 25 |
 |
|
0.00016315 0.00000000255317 |
-5.09612% | +2.28376% |
186500 3 |
16455.6 ? |
 |
|
0.000000211209 0.00000000000329684 |
-5.09645% | -11.9282% |
? ? |
9011.97 ? |
 |
|
0.0466411 0.000000730297 |
-5.09679% | -20.5168% |
? ? |
66583 1 |
 |
|
0.0331605 0.00000051913 |
-5.10216% | +71.2667% |
? ? |
29482 ? |
 |
|
0.00001701 0.000000000265947 |
-5.10222% | -5.467% |
? ? |
42278 1 |
 |
|
0.00000199 0.0000000000310394 |
-5.1214% | -4.56051% |
? ? |
27203 ? |
 |
|
0.00060563 0.00000000948119 |
-5.12844% | +135.508% |
? ? |
8761.53 ? |
 |
|
0.00081095 0.0000000126907 |
-5.13745% | -0.360496% |
188715 3 |
7238.01 ? |
|
|
0.056843 0.000000887409 |
-5.1507% | +21.8591% |
? ? |
238177 4 |
 |
|
0.000000003195 0.0000000000000502714 |
-5.15306% | -8.32225% |
? ? |
9029.17 ? |
 |
|
0.0380623 0.000000594724 |
-5.16048% | -30.3181% |
? ? |
22731 ? |
 |
|
0.000000018085 0.000000000000282578 |
-5.17863% | -4.13459% |
? ? |
63460 1 |
 |
|
0.00109953 0.0000000172119 |
-5.18793% | -32.3067% |
? ? |
2836.89 ? |
 |
|
0.00133675 0.000000020924 |
-5.19119% | -9.75718% |
60678 1 |
12779.8 ? |
 |
|
0.0375111 0.000000586973 |
-5.19219% | -7.62597% |
2862870 45 |
71021 1 |
 |
|
0.00001655 0.000000000258231 |
-5.20286% | +5.34647% |
? ? |
1211.39 ? |
 |
|
0.0127979 0.000000200286 |
-5.20926% | 0% |
? ? |
40185 1 |
|
|
0.00002207 0.000000000344548 |
-5.20979% | -10.9184% |
? ? |
191401 3 |
 |
|
0.156756 0.00000245403 |
-5.21978% | +104.916% |
? ? |
146643 2 |
 |
|
0.151557 0.00000236808 |
-5.22994% | -74.7085% |
? ? |
16362 ? |
 |
|
0.0275703 0.000000430497 |
-5.23991% | +2.99674% |
20780300 324 |
280.87 ? |
 |
|
2 0.0000313033 |
-5.24846% | -7.04148% |
1702740 27 |
204963 3 |
 |
|
0.00114723 0.0000000179575 |
-5.25172% | +4.31096% |
111895 2 |
918.3 ? |
 |
|
0.00705549 0.000000110147 |
-5.26304% | -3.46384% |
? ? |
55688 1 |
 |
|
0.00292601 0.0000000457969 |
-5.26545% | -6.96168% |
18395.1 ? |
448.74 ? |
 |
|
10.67 0.000166714 |
-5.26659% | -19.5174% |
? ? |
1220620 19 |
 |
|
0.00000144 0.0000000000226575 |
-5.27555% | -7.55733% |
? ? |
1832920 29 |
 |
|
0.384722 0.00000605337 |
-5.2758% | -17.0587% |
? ? |
739.78 ? |
 |
|
0.0486663 0.000000759686 |
-5.29727% | -18.148% |
31344300 489 |
615472 10 |
 |
|
0.000000000775596 0.0000000000000121916 |
-5.30966% | -13.7561% |
? ? |
9738.1 ? |
 |
|
0.9697 0.0000151658 |
-5.32715% | -3.26092% |
969700 15 |
11168.8 ? |
 |
|
0.00682816 0.00000010678 |
-5.33076% | -0.9425% |
839543 13 |
2188.66 ? |
|
|
0.00001424 0.0000000002225 |
-5.33795% | +1.89547% |
? ? |
1570.94 ? |
 |
|
0.573032 0.00000896427 |
-5.33948% | -13.9811% |
3702320 58 |
43737 1 |
 |
|
0.0122435 0.00000019129 |
-5.34417% | +29.071% |
? ? |
241.48 ? |
 |
|
0.911357 0.0000142424 |
-5.34874% | -10.3312% |
? ? |
250498 4 |
 |
|
0.00169785 0.0000000265318 |
-5.35879% | +15.2883% |
12246600 191 |
246612 4 |
 |
|
0.00000056136 0.00000000000876399 |
-5.36445% | +189.265% |
56130800 876 |
294131 5 |
 |
|
0.00001217 0.000000000190522 |
-5.37596% | +81.527% |
? ? |
1159.04 ? |
 |
|
0.00034653 0.00000000541868 |
-5.37799% | -0.351044% |
? ? |
1171190 18 |
|
|
0.00213986 0.0000000334635 |
-5.3783% | +99.9608% |
911582 14 |
39737 1 |
 |
|
0.153436 0.00000240153 |
-5.38116% | -29.9766% |
1539710 24 |
107399 2 |
 |
|
0.00013506 0.00000000210594 |
-5.39157% | -11.3051% |
? ? |
12546.1 ? |
 |
|
0.296578 0.0000046302 |
-5.39454% | -20.6469% |
71251300 1112 |
244663 4 |
 |
|
0.00007189 0.00000000112514 |
-5.40022% | -0.93096% |
5212.2 ? |
91.82 ? |
|
|
0.00140061 0.0000000218511 |
-5.42431% | -41.8275% |
? ? |
212.33 ? |
 |
|
0.000000001066 0.0000000000000167552 |
-5.43069% | +2.197% |
? ? |
4604.58 ? |
 |
|
0.632422 0.0000098782 |
-5.43892% | +0.902503% |
? ? |
1227520 19 |
|
|
0.140978 0.0000022054 |
-5.44069% | -19.8686% |
4758880 74 |
5431.1 ? |
 |
|
0.00991692 0.000000155574 |
-5.44973% | -12.8601% |
? ? |
117873 2 |
 |
|
0.174548 0.00000273056 |
-5.45029% | -8.5971% |
4218880 66 |
278997 4 |
 |
|
0.00007471 0.00000000116556 |
-5.46607% | -7.24435% |
? ? |
10.1 ? |
 |
|
0.000000002188 0.0000000000000342506 |
-5.46692% | -23.2166% |
? ? |
33340 1 |
 |
|
0.001004 0.0000000157143 |
-5.46902% | -7.01673% |
26473 ? |
2455.4 ? |
 |
|
1.11 0.0000173693 |
-5.4783% | +16.7585% |
2870080 45 |
15286.8 ? |
 |
|
0.00313711 0.0000000490956 |
-5.48098% | 0% |
? ? |
96934 2 |
|
|
0.0413351 0.000000645428 |
-5.48613% | +23.7308% |
23862900 373 |
240019 4 |
 |
|
0.065958 0.00000103243 |
-5.48923% | -13.1289% |
123298 2 |
382.9 ? |
 |
|
0.00175951 0.0000000275156 |
-5.49062% | -6.24051% |
664430 10 |
2522.94 ? |
 |
|
0.0172365 0.000000269839 |
-5.49255% | +22.8467% |
? ? |
1192500 19 |
 |
|
0.00076157 0.0000000118988 |
-5.493% | +11.5428% |
? ? |
3897.06 ? |
 |
|
0.00048867 0.00000000764957 |
-5.49461% | +4607.15% |
? ? |
7368.38 ? |
 |
|
0.00004529 0.00000000070883 |
-5.49494% | -11.3778% |
? ? |
135506 2 |
 |
|
0.583595 0.00000912723 |
-5.50188% | +11.8625% |
? ? |
57685 1 |
 |
|
114.5 0.00178973 |
-5.51556% | -7.64678% |
? ? |
3192.67 ? |
 |
|
0.00000886 0.000000000138427 |
-5.51639% | -32.2358% |
? ? |
0.507664 ? |
 |
|
0.098547 0.00000154632 |
-5.52246% | +8.62132% |
? ? |
13389.7 ? |
 |
|
0.00916096 0.000000143362 |
-5.5292% | +6.132% |
206514 3 |
1484.17 ? |
 |
|
0.0418764 0.000000654318 |
-5.53249% | +5.3608% |
? ? |
148303 2 |
 |
|
10.79 0.000168433 |
-5.54112% | -14.9938% |
29008200 453 |
2052030 32 |
 |
|
0.0110962 0.000000173205 |
-5.55886% | -10.4158% |
? ? |
6403.62 ? |
 |
|
0.510527 0.00000796939 |
-5.55889% | -20.5933% |
25686200 401 |
804299 13 |
 |
|
0.265596 0.00000415637 |
-5.56987% | -5.64439% |
153566 2 |
4.78 ? |
 |
|
0.00206971 0.0000000324015 |
-5.57002% | -21.2199% |
? ? |
5218.46 ? |
 |
|
64443 1.00684 |
-5.57215% | -8.10863% |
? ? |
368916 6 |
 |
|
0.000000221013 0.00000000000345933 |
-5.57985% | -11.05% |
? ? |
2470.77 ? |
 |
|
0.00000127 0.0000000000198767 |
-5.59413% | -7.69617% |
3203.29 ? |
13123.5 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng