USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0001047 0.00000000156819 |
-4.29077% | -74.124% |
? ? |
10.49 ? |
 |
|
0.00817714 0.000000122502 |
-4.29474% | -14.0046% |
? ? |
1065110 16 |
 |
|
0.00009957 0.00000000148832 |
-4.3074% | -0.570635% |
6498300 97 |
34412 1 |
|
|
0.001404 0.0000000209605 |
-4.31174% | -15.5786% |
? ? |
499979 7 |
 |
|
0.0470102 0.00000070284 |
-4.31188% | +54.3082% |
? ? |
1053.31 ? |
 |
|
0.653497 0.00000975325 |
-4.31371% | +0.497939% |
? ? |
9036.1 ? |
|
|
0.0264814 0.000000395051 |
-4.31545% | -21.2441% |
? ? |
6700.19 ? |
 |
|
1 0.0000148887 |
-4.31699% | +0.0988233% |
? ? |
84250 1 |
|
|
0.00117106 0.000000017472 |
-4.33021% | -41.9255% |
328124 5 |
130404 2 |
 |
|
0.0438048 0.000000655172 |
-4.3308% | +48.5543% |
? ? |
1881140 28 |
 |
|
0.209843 0.00000313624 |
-4.33665% | +1.24922% |
96443600 1441 |
3337970 50 |
 |
|
0.0346056 0.000000518133 |
-4.33778% | -1.92234% |
? ? |
91800 1 |
 |
|
0.0297345 0.000000443541 |
-4.35493% | -4.32145% |
? ? |
273601 4 |
 |
|
0.0174536 0.000000260836 |
-4.35893% | -22.6694% |
2285830 34 |
60804 1 |
 |
|
0.00975827 0.000000145861 |
-4.35935% | +0.410757% |
5824960 87 |
200937 3 |
|
|
0.000000014262 0.00000000000021319 |
-4.35973% | +56.6827% |
? ? |
62430 1 |
 |
|
0.101538 0.00000151384 |
-4.36046% | -7.71284% |
1479130 22 |
44971 1 |
 |
|
0.670348 0.0000100179 |
-4.36129% | +1.32052% |
47657700 712 |
2782860 42 |
 |
|
0.0358864 0.000000536418 |
-4.36841% | -23.4143% |
? ? |
13125 ? |
 |
|
0.016317 0.000000243927 |
-4.37039% | -15.745% |
? ? |
1020740 15 |
 |
|
0.00000004887 0.000000000000732947 |
-4.37225% | -6.66182% |
? ? |
490981 7 |
 |
|
12.38 0.000185238 |
-4.37911% | -9.44608% |
? ? |
1631.11 ? |
 |
|
0.00002812 0.000000000417285 |
-4.39894% | -15.4946% |
? ? |
281.65 ? |
 |
|
3.96 0.0000591787 |
-4.40024% | -1.35558% |
2517180 38 |
11552.5 ? |
 |
|
0.000000000313045 0.00000000000000468308 |
-4.40169% | +25.0625% |
? ? |
0.288258 ? |
 |
|
0.00024969 0.00000000372388 |
-4.40255% | -4.57151% |
967707 14 |
6740.31 ? |
 |
|
0.00001342 0.000000000201004 |
-4.40292% | -3.22066% |
? ? |
0.069364 ? |
 |
|
0.00002155 0.000000000322151 |
-4.40388% | +24.1092% |
21564500 322 |
385611 6 |
 |
|
0.685984 0.0000102494 |
-4.41% | +2.20349% |
25829400 386 |
1010480 15 |
 |
|
0.00005754 0.000000000859165 |
-4.41361% | -1.04594% |
? ? |
847.96 ? |
 |
|
0.00116673 0.0000000174074 |
-4.41525% | +1.26615% |
367920 5 |
5042.26 ? |
 |
|
0.0756 0.00000113015 |
-4.4155% | -19.7056% |
9757350 146 |
1871.02 ? |
 |
|
0.00375345 0.0000000559415 |
-4.41634% | -3.75246% |
? ? |
8.68 ? |
 |
|
0.375342 0.00000561167 |
-4.421% | -60.7488% |
? ? |
27.21 ? |
 |
|
0.00000676 0.000000000101148 |
-4.42423% | +1.06123% |
? ? |
34101 1 |
 |
|
0.00000122 0.0000000000182185 |
-4.44223% | -4.61472% |
3082.5 ? |
4073.51 ? |
 |
|
0.00007371 0.00000000110178 |
-4.44769% | +17.0226% |
7270970 109 |
4535530 68 |
 |
|
0.0043016 0.0000000643442 |
-4.45216% | +4.97841% |
? ? |
74116 1 |
 |
|
0.00086404 0.0000000129233 |
-4.45328% | -13.3606% |
? ? |
14288.2 ? |
 |
|
0.00132253 0.0000000197163 |
-4.45453% | -11.8069% |
? ? |
69135 1 |
 |
|
0.234484 0.00000349804 |
-4.45872% | -6.24391% |
? ? |
296767 4 |
 |
|
0.0124241 0.000000185884 |
-4.46514% | -12.2131% |
? ? |
238.75 ? |
 |
|
0.00796551 0.000000118798 |
-4.466% | +29.7804% |
800083 12 |
48575 1 |
 |
|
0.000000004268 0.0000000000000637281 |
-4.46921% | -15.4537% |
? ? |
671.02 ? |
 |
|
0.00561929 0.000000083959 |
-4.47634% | -5.54631% |
37122900 555 |
880731 13 |
 |
|
0.000000005181 0.0000000000000774799 |
-4.47936% | +23.192% |
? ? |
10794.9 ? |
 |
|
1.065 0.0000159248 |
-4.48355% | +5.21574% |
484405000 7243 |
15754400 236 |
 |
|
0.110619 0.00000165293 |
-4.49132% | +0.684358% |
? ? |
43391 1 |
|
|
0.000000000002183 3.26503e-17 |
-4.50026% | -6.5239% |
? ? |
2660.37 ? |
 |
|
0.149051 0.00000222843 |
-4.50938% | -16.7047% |
? ? |
5127.36 ? |
 |
|
0.631333 0.00000944346 |
-4.51033% | +2.0484% |
? ? |
26843 ? |
 |
|
0.00111051 0.0000000165701 |
-4.512% | -4.87506% |
151386 2 |
16750.5 ? |
 |
|
0.095091 0.00000142218 |
-4.51728% | -11.8801% |
? ? |
118043 2 |
 |
|
0.00071261 0.0000000106339 |
-4.52463% | +15.8434% |
? ? |
13769 ? |
 |
|
0.00136551 0.0000000203914 |
-4.5263% | -13.4662% |
10821.7 ? |
14405.3 ? |
 |
|
0.00001945 0.000000000290937 |
-4.52735% | -4.46365% |
? ? |
126595 2 |
 |
|
67.18 0.00100396 |
-4.53383% | -7.75234% |
45006400 673 |
5596970 84 |
 |
|
317488 4.75402 |
-4.5377% | 0% |
? ? |
1494.74 ? |
|
|
0.000000000737116 0.0000000000000110233 |
-4.54091% | +27.6573% |
? ? |
5098.56 ? |
 |
|
0.00008873 0.00000000132285 |
-4.54673% | -44.8671% |
? ? |
880.17 ? |
 |
|
0.00058413 0.00000000874878 |
-4.55066% | -20.8126% |
? ? |
22445 ? |
 |
|
0.0348562 0.00000052091 |
-4.55528% | -2.47505% |
2109260 32 |
21066 ? |
 |
|
0.00246551 0.0000000369271 |
-4.55535% | +69.8327% |
? ? |
92299 1 |
 |
|
0.0387024 0.000000577208 |
-4.55546% | -24.6318% |
749278 11 |
1506.21 ? |
 |
|
0.00243089 0.0000000363275 |
-4.55721% | +40.7308% |
2428420 36 |
77127 1 |
 |
|
1.72 0.0000257043 |
-4.5602% | -3.55887% |
87786100 1312 |
3693580 55 |
 |
|
0.00053888 0.00000000803974 |
-4.56634% | -78.2773% |
543154 8 |
185588 3 |
 |
|
0.00402482 0.0000000600872 |
-4.5688% | +0.161839% |
? ? |
166042 2 |
|
|
0.171886 0.0000025738 |
-4.57111% | +5.25782% |
? ? |
8519.51 ? |
 |
|
0.00357699 0.0000000535911 |
-4.57842% | -2.78232% |
? ? |
315.33 ? |
 |
|
0.306931 0.00000459127 |
-4.57929% | -7.07774% |
? ? |
38954 1 |
 |
|
0.453342 0.00000677348 |
-4.58475% | -21.9785% |
27837800 416 |
608984 9 |
 |
|
0.00010497 0.00000000156995 |
-4.58636% | +110.123% |
? ? |
9184.36 ? |
 |
|
0.0007291 0.000000010892 |
-4.58717% | -32.5926% |
? ? |
12.36 ? |
 |
|
0.00076463 0.0000000114057 |
-4.58849% | -11.363% |
? ? |
75686 1 |
 |
|
0.000000003964 0.0000000000000591686 |
-4.60396% | -45.0495% |
? ? |
4939.3 ? |
 |
|
0.171132 0.00000255764 |
-4.60558% | +7.63264% |
5550390 83 |
83987 1 |
 |
|
0.062423 0.000000933079 |
-4.60798% | -13.4137% |
? ? |
1893750 28 |
 |
|
0.00802511 0.000000119982 |
-4.60802% | -13.7992% |
? ? |
1693.42 ? |
 |
|
0.15427 0.00000230594 |
-4.60873% | +17.8315% |
? ? |
36277 1 |
 |
|
0.00088744 0.00000001324 |
-4.61062% | -8.16697% |
418933 6 |
58349 1 |
 |
|
0.070579 0.00000105709 |
-4.61226% | -43.4498% |
? ? |
65009 1 |
 |
|
14.65 0.000218954 |
-4.61514% | -12.0328% |
151680000 2267 |
27724600 414 |
 |
|
0.00388651 0.0000000580527 |
-4.61591% | -23.5906% |
? ? |
280.71 ? |
 |
|
0.00057101 0.00000000851936 |
-4.61644% | -35.8334% |
292312 4 |
226247 3 |
 |
|
0.00628572 0.0000000939555 |
-4.62928% | -21.7305% |
? ? |
120354 2 |
 |
|
0.0013877 0.0000000206959 |
-4.63879% | +36.7562% |
? ? |
68.96 ? |
 |
|
0.228044 0.00000340827 |
-4.65291% | +7.51877% |
104267000 1558 |
192851 3 |
 |
|
0.00004886 0.000000000730934 |
-4.66452% | -17.3763% |
? ? |
37670 1 |
 |
|
0.998589 0.0000149552 |
-4.66853% | -1.45273% |
? ? |
101574 2 |
 |
|
0.463818 0.00000694463 |
-4.67182% | +8.91294% |
? ? |
57002 1 |
 |
|
0.000000003153 0.0000000000000470716 |
-4.67351% | +52.9095% |
? ? |
754.13 ? |
 |
|
0.067665 0.0000010135 |
-4.67457% | -23.2163% |
? ? |
792.18 ? |
 |
|
0.0119072 0.000000177169 |
-4.67776% | -11.8821% |
? ? |
3240.58 ? |
 |
|
0.00172744 0.0000000258471 |
-4.6838% | -23.8831% |
? ? |
601.33 ? |
 |
|
0.0431456 0.000000644984 |
-4.68591% | -1.82271% |
17240800 258 |
755444 11 |
 |
|
0.552222 0.00000826878 |
-4.68598% | -21.9763% |
? ? |
17490.6 ? |
 |
|
0.00420985 0.0000000630481 |
-4.68933% | -4.26674% |
? ? |
7173370 107 |
 |
|
0.00388662 0.0000000580821 |
-4.69453% | -10.2114% |
2708620 40 |
72174 1 |
 |
|
0.00280764 0.0000000419934 |
-4.69534% | -7.68309% |
? ? |
127578 2 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng