Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Creaticles CRE8 买入/卖出

0.00112484

0.0000000167629

 -3.35394% -3.68394%

153056

2

16055.9

?

 Creaticles (CRE8) 价格走势图

Maidsafecoin Token MAID 买入/卖出

0.540531

0.00000805873

 -3.35585% +36.5506%

?

?

801.43

?

 Maidsafecoin Token (MAID) 价格走势图

Gamia GIA 买入/卖出

0.0000323

0.000000000480712

 -3.36197% -38.5903%

?

?

15037.3

?

 Gamia (GIA) 价格走势图

Reversal RVSL 买入/卖出

0.543854

0.00000808092

 -3.36285% +0.0225275%

?

?

2769.81

?

WIF on ETH WIF 买入/卖出

0.00026609

0.00000000396575

 -3.36345% 0%

?

?

172416

3

META DANCE MDT 买入/卖出

0.00138151

0.0000000205316

 -3.36395% +15.1543%

?

?

783.84

?

 META DANCE (MDT) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00016707

0.00000000249139

 -3.37031% +7.07303%

30624

?

173.06

?

 AFEN Blockchain (AFEN) 价格走势图

KOALA AI KOKO 买入/卖出

0.00000076376

0.0000000000113501

 -3.37095% -0.107696%

7209680

107

479745

7

Treecle TRCL 买入/卖出

0.00115508

0.0000000171951

 -3.37375% -16.2407%

1151660

17

41630

1

 Treecle (TRCL) 价格走势图

Lost World LOST 买入/卖出

0.00595207

0.0000000887098

 -3.37728% +9.26616%

83553

1

115081

2

 Lost World (LOST) 价格走势图

Aureus AUR 买入/卖出

0.00006093

0.000000000907885

 -3.38481% -0.51369%

?

?

17.72

?

Formation FI FORM 买入/卖出

0.00091553

0.0000000136437

 -3.39132% +4.88411%

150426

2

34903

1

 Formation FI (FORM) 价格走势图

Three Hundred AI THND 买入/卖出

5867.75

0.0873502

 -3.39133% +1.14475%

?

?

2162.85

?

 Three Hundred AI (THND) 价格走势图

KRYLL KRL 买入/卖出

0.700073

0.0000104041

 -3.39728% +0.975961%

25476400

379

423863

6

Coinweb CWEB 买入/卖出

0.00929013

0.000000138063

 -3.39989% -8.55936%

44103800

655

136211

2

 Coinweb (CWEB) 价格走势图

bloXmove BLXM 买入/卖出

0.108456

0.00000161458

 -3.40418% -11.5287%

1861320

28

87944

1

 bloXmove (BLXM) 价格走势图

Smell SML 买入/卖出

0.00189107

0.0000000280624

 -3.40426% -5.32551%

?

?

770790

11

 Smell (SML) 价格走势图

RHO RHO 买入/卖出

0.00290585

0.0000000431968

 -3.40427% +14.8778%

?

?

230.11

?

 RHO (RHO) 价格走势图

Umbrella Network UMB 买入/卖出

0.0208459

0.000000309787

 -3.41393% +25.6386%

8048740

120

260386

4

 Umbrella Network (UMB) 价格走势图

MiraQle MQL 买入/卖出

0.00002952

0.00000000043806

 -3.41799% +1.53551%

?

?

14057.3

?

 MiraQle (MQL) 价格走势图

LUMI LUMI 买入/卖出

0.0324289

0.000000481585

 -3.42007% -4.0715%

?

?

3197.53

?

 LUMI (LUMI) 价格走势图

PulsePot PLSP 买入/卖出

2.52

0.0000375134

 -3.42121% -15.8143%

?

?

4825.78

?

 PulsePot (PLSP) 价格走势图

Holonus HLN 买入/卖出

0.00008211

0.00000000122415

 -3.42241% -30.2144%

?

?

12318.9

?

 Holonus (HLN) 价格走势图

AmazeToken AMT 买入/卖出

10.61

0.000158597

 -3.42922% -7.76188%

?

?

32015

?

 AmazeToken (AMT) 价格走势图

Chadimir Putni PUTNI 买入/卖出

0.00285498

0.0000000425203

 -3.4301% +18.2594%

?

?

6967.84

?

 Chadimir Putni (PUTNI) 价格走势图

bitFloki BFLOKI 买入/卖出

0.00000222

0.0000000000329994

 -3.43408% -30.8654%

?

?

5276.14

?

 bitFloki (BFLOKI) 价格走势图

Graphite Protocol GP 买入/卖出

0.132108

0.00000196701

 -3.43446% +20.3658%

?

?

16689.4

?

 Graphite Protocol (GP) 价格走势图

MEME MINT MEMEMINT 买入/卖出

0.0006451

0.00000000961358

 -3.43525% -23.3451%

169257

3

13877

?

 MEME MINT (MEMEMINT) 价格走势图

Amulet Protocol AMU 买入/卖出

0.038979

0.00000057926

 -3.43541% +26.1362%

8407940

125

2604450

39

 Amulet Protocol (AMU) 价格走势图

MillenniumClub Coin [OLD] MCLB 买入/卖出

0.00077414

0.0000000115662

 -3.4406% -3.1349%

?

?

0.00000341

?

 MillenniumClub Coin [OLD] (MCLB) 价格走势图

Young Peezy AKA Pepe PEEZY 买入/卖出

0.00603615

0.0000000897022

 -3.44674% +8.72217%

6014070

89

94793

1

 Young Peezy AKA Pepe (PEEZY) 价格走势图

TOP Network TOP 买入/卖出

0.00022405

0.00000000333596

 -3.44677% +4.99631%

917420

14

1064400

16

 TOP Network (TOP) 价格走势图

KONG KONG 买入/卖出

0.000000079212

0.00000000000117968

 -3.46873% -14.4456%

?

?

14568.8

?

 KONG (KONG) 价格走势图

Gamepass GPN 买入/卖出

0.00024712

0.00000000367782

 -3.46918% +11.8601%

?

?

619.51

?

 Gamepass (GPN) 价格走势图

HBARX HBARX 买入/卖出

0.145849

0.00000216483

 -3.48534% +7.59637%

?

?

131300

2

 HBARX (HBARX) 价格走势图

Obortech OBOT 买入/卖出

0.0285291

0.000000424161

 -3.48889% -22.1579%

5635640

84

58565

1

 Obortech (OBOT) 价格走势图

Skol $SKOL 买入/卖出

0.056578

0.000000843403

 -3.48979% +46.1861%

?

?

1924.68

?

 Skol ($SKOL) 价格走势图

Metronome MET 买入/卖出

0.792897

0.0000117885

 -3.4907% -13.2289%

4170700

62

9057.99

?

 Metronome (MET) 价格走势图

RunesBridge RB 买入/卖出

0.056251

0.000000837181

 -3.49198% -21.5923%

3406460

51

102844

2

 RunesBridge (RB) 价格走势图

Crypto Hunters Coin CRH 买入/卖出

0.0443139

0.000000659472

 -3.49817% +5.84884%

?

?

1149400

17

 Crypto Hunters Coin (CRH) 价格走势图

SELFCrypto SELF 买入/卖出

0.00543611

0.0000000810042

 -3.50162% -4.03162%

593182

9

1981.45

?

 SELFCrypto (SELF) 价格走势图

BlockGames BLOCK 买入/卖出

0.09143

0.00000135858

 -3.50744% +13.1685%

12421000

185

1127400

17

 BlockGames (BLOCK) 价格走势图

Realis Network LIS 买入/卖出

0.00673183

0.000000100026

 -3.50915% -12.7958%

?

?

42969

1

 Realis Network (LIS) 价格走势图

BRCStarter BRCST 买入/卖出

0.243141

0.00000360866

 -3.52048% -20.9113%

?

?

32957

?

 BRCStarter (BRCST) 价格走势图

samo wif hat SAMOWIF 买入/卖出

0.0140384

0.000000208688

 -3.52371% -1.70107%

?

?

128353

2

 samo wif hat (SAMOWIF) 价格走势图

DRAC (Ordinals) DRAC 买入/卖出

0.00488431

0.0000000727817

 -3.52694% -9.63654%

523134

8

6652.44

?

 DRAC (Ordinals) (DRAC) 价格走势图

StarLaunch STARS 买入/卖出

0.053663

0.000000799234

 -3.53129% -4.4106%

?

?

13592

?

 StarLaunch (STARS) 价格走势图

BNS BNS 买入/卖出

0.00023682

0.00000000351485

 -3.53875% -0.0748267%

?

?

107.35

?

Dimitra DMTR 买入/卖出

0.148482

0.00000220663

 -3.54205% -1.30384%

75418000

1121

944576

14

 Dimitra (DMTR) 价格走势图

Millimeter MM 买入/卖出

0.00000593

0.0000000000883821

 -3.54564% -32.6358%

?

?

28005

?

 Millimeter (MM) 价格走势图

XPOLAR XPOLAR 买入/卖出

0.024449

0.000000363154

 -3.55197% +4.32986%

?

?

19.96

?

 XPOLAR (XPOLAR) 价格走势图

Lesbian Inu LESBIAN 买入/卖出

0.000000016185

0.000000000000240537

 -3.55993% 0%

?

?

982504

15

FP μDeGods UDEGODS 买入/卖出

0.00566692

0.0000000842539

 -3.56343% -8.65731%

4680880

70

60989

1

 FP μDeGods (UDEGODS) 价格走势图

bemo Staked TON STTON 买入/卖出

6.68

0.0000995351

 -3.56426% -3.00572%

?

?

179386

3

 bemo Staked TON (STTON) 价格走势图

Grok Cat GROKCAT 买入/卖出

0.00032809

0.00000000488651

 -3.58037% +26.541%

?

?

50764

1

 Grok Cat (GROKCAT) 价格走势图

Brightpool Finance BRIX BRIX 买入/卖出

0.095433

0.00000141857

 -3.58699% -8.48622%

?

?

121.48

?

 Brightpool Finance BRIX (BRIX) 价格走势图

Brazil National Football Team Fan Token BFT 买入/卖出

0.07163

0.00000106635

 -3.5871% -3.43216%

2051680

31

47831

1

 Brazil National Football Team Fan Token (BFT) 价格走势图

Alvey Chain WALV 买入/卖出

0.0105297

0.00000015675

 -3.58946% -11.5211%

1230150

18

482080

7

 Alvey Chain (WALV) 价格走势图

Xen Crypto (MATIC) MXEN 买入/卖出

0.000000000361132

0.00000000000000536688

 -3.59664% -5.84978%

?

?

43373

1

 Xen Crypto (MATIC) (MXEN) 价格走势图

Planktos PLANK 买入/卖出

0.00056453

0.00000000840375

 -3.60071% -8.52677%

?

?

37090

1

 Planktos (PLANK) 价格走势图

PolkaBridge PBR 买入/卖出

0.054967

0.000000817232

 -3.60686% -9.46353%

3960880

59

766887

11

 PolkaBridge (PBR) 价格走势图

XCELTOKEN PLUS XLAB 买入/卖出

0.00000231

0.0000000000343046

 -3.60983% -1.43697%

?

?

10.64

?

 XCELTOKEN PLUS (XLAB) 价格走势图

PEPE (Ordinals) PEPE 买入/卖出

0.179609

0.00000266914

 -3.6299% -0.19566%

7560030

112

242608

4

AnonTech ATEC 买入/卖出

0.00626588

0.0000000937375

 -3.63243% +27.7606%

?

?

2978.73

?

 AnonTech (ATEC) 价格走势图

FireStarter FLAME 买入/卖出

0.05261

0.000000782992

 -3.6508% -18.5772%

3594980

54

141206

2

 FireStarter (FLAME) 价格走势图

Human Intelligence Machin HIM 买入/卖出

0.140865

0.00000209786

 -3.65442% 0%

?

?

33413

?

MonkeyCoin MKC 买入/卖出

0.00007178

0.00000000106677

 -3.65742% -20.4589%

?

?

264505

4

 MonkeyCoin (MKC) 价格走势图

VINU Network VNN 买入/卖出

0.0312968

0.000000464771

 -3.6582% +15.9039%

?

?

8192.19

?

 VINU Network (VNN) 价格走势图

4DCoin 4DC 买入/卖出

0.00697737

0.000000104333

 -3.65873% -0.721677%

?

?

109.57

?

Rook ROOK 买入/卖出

1.43

0.0000212877

 -3.6616% -4.523%

1089710

16

5826.38

?

 Rook (ROOK) 价格走势图

GuildFi GF 买入/卖出

0.379462

0.00000564046

 -3.66195% +19.3613%

95738700

1423

158206

2

 GuildFi (GF) 价格走势图

nioctiB NIOCTIB 买入/卖出

0.00484817

0.0000000725014

 -3.66423% +1.3193%

?

?

1155.65

?

 nioctiB (NIOCTIB) 价格走势图

Douglas Adams HHGTTG 买入/卖出

0.000000150669

0.00000000000224557

 -3.66887% -44.688%

148813

2

3143.71

?

 Douglas Adams (HHGTTG) 价格走势图

Nominex NMX 买入/卖出

0.00905125

0.000000134741

 -3.67388% -4.64633%

1183490

18

1439.99

?

 Nominex (NMX) 价格走势图

BEAM BEAM 买入/卖出

0.0474199

0.000000704699

 -3.67661% -22.2338%

7045200

105

318387

5

 BEAM (BEAM) 价格走势图

Mobipad MBP 买入/卖出

0.00262944

0.0000000393052

 -3.67668% +13.7503%

?

?

72632

1

 Mobipad (MBP) 价格走势图

ChainSwap CSWAP 买入/卖出

0.084924

0.00000126208

 -3.67782% -12.2566%

81300100

1208

1115590

17

 ChainSwap (CSWAP) 价格走势图

Effect Network EFX 买入/卖出

0.0175879

0.000000261491

 -3.68294% +10.994%

3636200

54

8813.14

?

 Effect Network (EFX) 价格走势图

Single Finance SINGLE 买入/卖出

0.00093893

0.0000000139961

 -3.68918% -12.9828%

?

?

15820.5

?

 Single Finance (SINGLE) 价格走势图

Kaidex KDX 买入/卖出

0.00029759

0.00000000445194

 -3.68929% -0.0321791%

?

?

1269.85

?

Blink Galaxy GQ 买入/卖出

0.00078695

0.0000000117001

 -3.69655% -7.26766%

4893590

73

2221230

33

 Blink Galaxy (GQ) 价格走势图

ROCK DAO ROCK 买入/卖出

0.00020358

0.00000000302492

 -3.69672% -0.0914364%

?

?

1323680

20

MXGP Fan Token MXGP 买入/卖出

0.00237973

0.0000000354871

 -3.69901% -6.11047%

54462

1

6399.9

?

 MXGP Fan Token (MXGP) 价格走势图

Level Governance LGO 买入/卖出

96759

1.438

 -3.70989% +3.30371%

?

?

1119.02

?

 Level Governance (LGO) 价格走势图

xAI XAI 买入/卖出

0.000000001663

0.0000000000000246963

 -3.71233% -0.972826%

?

?

4140.03

?

Viridis Network VRD 买入/卖出

0.00253528

0.0000000376501

 -3.7139% -0.284394%

?

?

136696

2

LetsCRO LFC 买入/卖出

0.000000236326

0.00000000000351221

 -3.73483% +48.0248%

?

?

19320.4

?

 LetsCRO (LFC) 价格走势图

Playbux PBUX 买入/卖出

0.265766

0.00000395626

 -3.73727% -0.904157%

?

?

7129960

106

YieldFarming Index YFX 买入/卖出

1.2

0.0000178243

 -3.75036% -1.69273%

?

?

1047.42

?

 YieldFarming Index (YFX) 价格走势图

WenWifHat WHY 买入/卖出

0.00182467

0.0000000271169

 -3.75257% +4.27279%

?

?

2262.2

?

 WenWifHat (WHY) 价格走势图

Flokiwifhat FLOKI 买入/卖出

0.00003854

0.000000000575052

 -3.75278% +24.8781%

?

?

487.3

?

 Flokiwifhat (FLOKI) 价格走势图

SolBlock AI SOLBLOCK 买入/卖出

0.00296506

0.0000000440875

 -3.75718% +30.6046%

?

?

6217.88

?

 SolBlock AI (SOLBLOCK) 价格走势图

OPENWORLDNFT OWNER 买入/卖出

0.000000559726

0.00000000000834465

 -3.76263% -1.68754%

?

?

61823

1

 OPENWORLDNFT (OWNER) 价格走势图

Gokuswap GOKU 买入/卖出

0.00003001

0.000000000446963

 -3.76348% -4.164%

?

?

223.91

?

 Gokuswap (GOKU) 价格走势图

Decentra Ecosystem DCE 买入/卖出

0.099828

0.00000148342

 -3.76927% +4.06353%

?

?

1212.66

?

 Decentra Ecosystem (DCE) 价格走势图

Fronk FRONK 买入/卖出

0.000000019126

0.000000000000284647

 -3.77285% +10.6689%

?

?

17116.9

?

 Fronk (FRONK) 价格走势图

DON DON DONKI DONKI 买入/卖出

0.00032495

0.00000000482867

 -3.77541% +34.2322%

?

?

372.69

?

 DON DON DONKI (DONKI) 价格走势图

HXAcoin HXA 买入/卖出

0.00003448

0.000000000514136

 -3.77597% -4.18246%

10116.4

?

15288

?

 HXAcoin (HXA) 价格走势图

SQD SQD 买入/卖出

0.00018014

0.00000000268469

 -3.78489% -9.43736%

?

?

1975.63

?

 SQD (SQD) 价格走势图

Atheneum AEM 买入/卖出

0.00102753

0.0000000153107

 -3.786% -8.64859%

?

?

0.00134195

?

 Atheneum (AEM) 价格走势图
开始交易

未发现

现在交易