Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pandacoin PND 买入/卖出

0.00000946

0.000000000140998

 -4.31006% +26.3525%

333508

5

77.93

?

 Pandacoin (PND) 价格走势图

MORPH MORPH 买入/卖出

0.000000001591

0.0000000000000236795

 -4.31668% -2.57395%

?

?

1053.46

?

 MORPH (MORPH) 价格走势图

xcUSDT XCUSDT 买入/卖出

1

0.0000148887

 -4.31699% +0.0988233%

?

?

84250

1

zkLend ZEND 买入/卖出

0.432062

0.00000643284

 -4.32875% -19.4619%

?

?

34762

1

 zkLend (ZEND) 价格走势图

Cubiex Power CBIX-P 买入/卖出

0.00503807

0.0000000750204

 -4.32897% +2.28355%

?

?

70.47

?

 Cubiex Power (CBIX-P) 价格走势图

lmeow LMEOW 买入/卖出

0.0119591

0.000000177704

 -4.33368% -2.56887%

11946500

178

247718

4

 lmeow (LMEOW) 价格走势图

qSTAR QSTAR 买入/卖出

0.0258253

0.000000384265

 -4.33985% +23.4834%

?

?

14.8

?

 qSTAR (QSTAR) 价格走势图

ConsciousDao CVN 买入/卖出

0.380603

0.00000566846

 -4.34242% -19.1987%

?

?

52617

1

 ConsciousDao (CVN) 价格走势图

Busy BUSY 买入/卖出

0.00107113

0.0000000159649

 -4.34386% +11.4132%

272978

4

13733.8

?

 Busy (BUSY) 价格走势图

KAIJUNO8 KAIJU 买入/卖出

0.000000010458

0.000000000000156451

 -4.34412% -39.893%

?

?

30525

?

 KAIJUNO8 (KAIJU) 价格走势图

Hanuman Universe HUT 买入/卖出

0.000000152375

0.00000000000226614

 -4.34748% +1.02425%

?

?

2141.94

?

 Hanuman Universe (HUT) 价格走势图

hiMFERS HIMFERS 买入/卖出

0.00108227

0.0000000161333

 -4.35085% -4.52608%

?

?

160856

2

 hiMFERS (HIMFERS) 价格走势图

Pandacoin Inu PANDA 买入/卖出

0.000000014262

0.00000000000021319

 -4.35973% +56.6827%

?

?

62430

1

 Pandacoin Inu (PANDA) 价格走势图

Crimson CRM 买入/卖出

0.073649

0.00000109799

 -4.3598% -9.65333%

?

?

938.31

?

 Crimson (CRM) 价格走势图

Observer OBSR 买入/卖出

0.00168908

0.0000000250985

 -4.36265% -6.43434%

10144200

151

127859

2

 Observer (OBSR) 价格走势图

Popcat POPCAT 买入/卖出

0.425223

0.00000632782

 -4.36558% -2.52787%

416112000

6192

28730700

428

 Popcat (POPCAT) 价格走势图

0xAnon 0XANON 买入/卖出

0.0120416

0.000000179956

 -4.36838% -34.5227%

?

?

1697.65

?

 0xAnon (0XANON) 价格走势图

Populous PPT 买入/卖出

0.050244

0.000000747979

 -4.36964% +11.4443%

1856980

28

277963

4

 Populous (PPT) 价格走势图

Niza Global NIZA 买入/卖出

0.00344964

0.0000000512584

 -4.37447% -25.8565%

19500500

290

14241300

212

 Niza Global (NIZA) 价格走势图

Pearl PEARL 买入/卖出

0.171886

0.00000255581

 -4.3952% +5.62865%

?

?

8519.51

?

 Pearl (PEARL) 价格走势图

Akitavax AKITAX 买入/卖出

0.00002812

0.000000000417285

 -4.39894% -15.4946%

?

?

281.65

?

 Akitavax (AKITAX) 价格走势图

WOWswap WOW 买入/卖出

0.116222

0.00000173217

 -4.41065% -14.6233%

76347

1

306.82

?

 WOWswap (WOW) 价格走势图

Shoe404 SHOE 买入/卖出

5.51

0.0000819087

 -4.41244% -3.43068%

?

?

85.26

?

 Shoe404 (SHOE) 价格走势图

Beat BEAT 买入/卖出

0.0173719

0.000000258749

 -4.41561% +20.1209%

?

?

123875

2

 Beat (BEAT) 价格走势图

DexNet DEXNET 买入/卖出

0.0431201

0.000000640724

 -4.42332% -2.4967%

17246800

256

904903

13

 DexNet (DEXNET) 价格走势图

Dark Energy Crystals DEC 买入/卖出

0.00074261

0.000000011058

 -4.42415% -5.01709%

?

?

7670.69

?

 Dark Energy Crystals (DEC) 价格走势图

Epiko EPIKO 买入/卖出

0.00908341

0.000000135523

 -4.42553% +16.089%

?

?

267557

4

 Epiko (EPIKO) 价格走势图

HELLO HELLO 买入/卖出

0.0328907

0.000000488724

 -4.42991% -7.11223%

17496500

260

1061070

16

 HELLO (HELLO) 价格走势图

Operon Origins ORO 买入/卖出

0.00136451

0.0000000203464

 -4.43624% -13.863%

10820.2

?

14065.9

?

 Operon Origins (ORO) 价格走势图

XANA XETA 买入/卖出

0.00745061

0.000000110709

 -4.44007% -5.7389%

17317900

257

1388020

21

 XANA (XETA) 价格走势图

ApeBond ABOND 买入/卖出

0.0170337

0.000000253512

 -4.44449% -19.4347%

2969590

44

123158

2

 ApeBond (ABOND) 价格走势图

ONBUFF ONIT 买入/卖出

0.0456087

0.000000680047

 -4.44636% +12.1926%

34626600

516

2133200

32

 ONBUFF (ONIT) 价格走势图

3A A3A 买入/卖出

0.00440949

0.0000000657299

 -4.4523% -28.7158%

?

?

566.89

?

 3A (A3A) 价格走势图

Abelian ABEL 买入/卖出

0.302127

0.00000450485

 -4.45796% -16.2319%

27814200

415

737359

11

 Abelian (ABEL) 价格走势图

NFTMart NMT 买入/卖出

0.010625

0.000000158239

 -4.46275% +1.06513%

?

?

20745

?

 NFTMart (NMT) 价格走势图

SEOR Network SEOR 买入/卖出

0.00367245

0.0000000547449

 -4.46344% -15.1545%

?

?

142363

2

 SEOR Network (SEOR) 价格走势图

RCD Espanyol Fan Token ENFT 买入/卖出

0.00203544

0.000000030353

 -4.46546% -2.25695%

36907

1

635.67

?

 RCD Espanyol Fan Token (ENFT) 价格走势图

BlockMate MATE 买入/卖出

0.00001825

0.000000000272848

 -4.46805% -38.7598%

?

?

450.59

?

 BlockMate (MATE) 价格走势图

KonPay KON 买入/卖出

0.00101341

0.0000000150742

 -4.47311% -8.76856%

?

?

114964

2

 KonPay (KON) 价格走势图

DApp AI DAP 买入/卖出

0.147389

0.00000219473

 -4.49072% -27.3949%

?

?

8401.17

?

 DApp AI (DAP) 价格走势图

Petcoin PET 买入/卖出

0.00640494

0.0000000954409

 -4.49145% -44.3427%

583362

9

2693.74

?

 Petcoin (PET) 价格走势图

XINU (ETH) XINU 买入/卖出

0.000000000000029563

4.39344e-19

 -4.5004% -50.2287%

?

?

174.58

?

 XINU (ETH) (XINU) 价格走势图

Desmos DSM 买入/卖出

0.0155439

0.000000231394

 -4.50132% +11.9789%

1288570

19

1084.91

?

 Desmos (DSM) 价格走势图

Game Tournament Trophy GTT 买入/卖出

0.00403561

0.0000000600609

 -4.50334% -0.040043%

?

?

166552

2

CryptoTanks TANK 买入/卖出

0.00217149

0.0000000323605

 -4.50477% -19.3072%

203047

3

8533.81

?

 CryptoTanks (TANK) 价格走势图

Razor Network RAZOR 买入/卖出

0.00393789

0.0000000586231

 -4.51555% -24.691%

2211650

33

51581

1

 Razor Network (RAZOR) 价格走势图

FP μY00ts UY00TS 买入/卖出

0.00122619

0.0000000182716

 -4.51586% -15.0626%

628900

9

23095

?

 FP μY00ts (UY00TS) 价格走势图

Coconut Chicken $CCC 买入/卖出

0.00032278

0.00000000480392

 -4.52241% -14.4056%

3014650

45

55231

1

 Coconut Chicken ($CCC) 价格走势图

EasyFi V2 EZ 买入/卖出

0.0225924

0.000000336236

 -4.5231% -6.52755%

?

?

25400

?

 EasyFi V2 (EZ) 价格走势图

Akita Inu AKITA 买入/卖出

0.00008873

0.00000000132285

 -4.54673% -44.8671%

?

?

880.17

?

 Akita Inu (AKITA) 价格走势图

Restake Finance RSTK 买入/卖出

0.054985

0.000000818534

 -4.56784% -13.7698%

1305580

19

9595.2

?

 Restake Finance (RSTK) 价格走势图

BabyBonk BABYBONK 买入/卖出

0.00466986

0.0000000695178

 -4.59361% +47.8799%

?

?

36035

1

 BabyBonk (BABYBONK) 价格走势图

Degen POV POV 买入/卖出

0.00882616

0.000000131451

 -4.59865% -97.0669%

?

?

601.96

?

 Degen POV (POV) 价格走势图

VOPO VOPO 买入/卖出

0.000000114474

0.00000000000169999

 -4.6019% 0%

?

?

42074

1

Syscoin SYS 买入/卖出

0.190484

0.00000283737

 -4.60236% +0.878659%

148397000

2210

3473800

52

Sardis Network SRDS 买入/卖出

0.0244265

0.000000362944

 -4.60413% +14.4072%

?

?

68724

1

 Sardis Network (SRDS) 价格走势图

Maximus LUCKY LUCKY 买入/卖出

0.00802511

0.000000119982

 -4.60802% -13.7992%

?

?

1693.42

?

 Maximus LUCKY (LUCKY) 价格走势图

NMKR $NMKR 买入/卖出

0.00172222

0.0000000256317

 -4.60836% -14.4859%

3249810

48

35078

1

 NMKR ($NMKR) 价格走势图

Moon Air MOONAIR 买入/卖出

0.00388651

0.0000000580527

 -4.61591% -23.5906%

?

?

280.71

?

 Moon Air (MOONAIR) 价格走势图

Play Token PLAY 买入/卖出

0.000572

0.00000000852548

 -4.6206% -35.2032%

292799

4

210431

3

 Play Token (PLAY) 价格走势图

Dogebits (DRC-20) DBIT 买入/卖出

0.000000001109

0.0000000000000165138

 -4.62272% -19.6353%

?

?

140548

2

 Dogebits (DRC-20) (DBIT) 价格走势图

Afrix AFX 买入/卖出

0.0013877

0.0000000207011

 -4.63879% +55.7401%

?

?

68.96

?

 Afrix (AFX) 价格走势图

Nodewaves NWS 买入/卖出

0.00169568

0.0000000253575

 -4.6477% -8.48887%

?

?

78575

1

 Nodewaves (NWS) 价格走势图

CoinFi COFI 买入/卖出

0.00090958

0.000000013555

 -4.64794% -7.08357%

200576

3

23746

?

 CoinFi (COFI) 价格走势图

DFX Finance DFX 买入/卖出

0.059111

0.000000879746

 -4.66725% +6.33449%

2580000

38

4653.67

?

 DFX Finance (DFX) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00316475

0.000000047112

 -4.66737% -28.5047%

1067930

16

19087.7

?

 Gunstar Metaverse (GSTS) 价格走势图

The Knowers KNOW 买入/卖出

0.00212717

0.0000000316675

 -4.67049% +57.5006%

?

?

12068.4

?

 The Knowers (KNOW) 价格走势图

Bean Cash BITB 买入/卖出

0.00001307

0.000000000194674

 -4.67467% -16.7812%

?

?

0.086633

?

 Bean Cash (BITB) 价格走势图

AltCTRL CTRL 买入/卖出

0.0119072

0.000000177169

 -4.67776% -11.8821%

?

?

3240.58

?

 AltCTRL (CTRL) 价格走势图

ULTRON ULX 买入/卖出

0.052467

0.000000781806

 -4.68865% -14.8834%

?

?

186890

3

 ULTRON (ULX) 价格走势图

Crypto Lemon LEMN 买入/卖出

0.00156787

0.0000000233724

 -4.69146% -4.93954%

?

?

208095

3

 Crypto Lemon (LEMN) 价格走势图

MetaFighter MF 买入/卖出

0.00134743

0.0000000200585

 -4.69345% -27.9505%

1099370

16

173059

3

 MetaFighter (MF) 价格走势图

Swappi PPI 买入/卖出

0.00532944

0.0000000793367

 -4.69417% -6.7931%

?

?

47751

1

 Swappi (PPI) 价格走势图

Gaimin GMRX 买入/卖出

0.00473998

0.0000000705753

 -4.69996% -24.413%

?

?

1284020

19

 Gaimin (GMRX) 价格走势图

8Pay 8PAY 买入/卖出

0.00317046

0.0000000472477

 -4.71102% -8.43435%

216792

3

423.45

?

 8Pay (8PAY) 价格走势图

Bitci EDU BEDU 买入/卖出

0.00000539

0.0000000000801344

 -4.71184% -19.8656%

?

?

6125.18

?

 Bitci EDU (BEDU) 价格走势图

0xCalls 0XC 买入/卖出

0.085743

0.00000127708

 -4.71435% +4.10119%

?

?

3222.53

?

 0xCalls (0XC) 价格走势图

Sailwars SWT 买入/卖出

0.00007929

0.00000000118174

 -4.7161% -9.62576%

103057

2

5811.12

?

 Sailwars (SWT) 价格走势图

Childrens Aid Foundation CAF 买入/卖出

0.00084716

0.0000000126137

 -4.71714% -16.4901%

847750

13

109268

2

 Childrens Aid Foundation (CAF) 价格走势图

Nuts NUTS 买入/卖出

0.00001063

0.000000000158055

 -4.73633% -24.3338%

?

?

43325

1

 Nuts (NUTS) 价格走势图

OmniCat OMNI 买入/卖出

0.00031179

0.00000000463298

 -4.73652% -10.8055%

12982400

193

865874

13

 OmniCat (OMNI) 价格走势图

Moon Bay BAY 买入/卖出

0.096615

0.00000144313

 -4.73721% +16.9111%

?

?

12392.6

?

 Moon Bay (BAY) 价格走势图

Trinity Of The Fabled Abyss Fragment ABYS 买入/卖出

0.0286708

0.00000042621

 -4.74572% -32.8836%

?

?

29386

?

 Trinity Of The Fabled Abyss Fragment (ABYS) 价格走势图

Fluffys FLUFF 买入/卖出

0.00387584

0.0000000577088

 -4.74742% +13.5374%

?

?

291600

4

 Fluffys (FLUFF) 价格走势图

Solala SOLALA 买入/卖出

0.00115066

0.0000000171461

 -4.74827% +28.3149%

530331

8

558088

8

 Solala (SOLALA) 价格走势图

LunarCrush LUNR 买入/卖出

0.075367

0.0000011199

 -4.75039% -16.9961%

11305000

168

86105

1

 LunarCrush (LUNR) 价格走势图

Nelore Coin NLC 买入/卖出

0.00102347

0.0000000152545

 -4.75039% -26.0195%

354416

5

19515.5

?

 Nelore Coin (NLC) 价格走势图

Crunchcat CRUNCH 买入/卖出

0.00040884

0.00000000608791

 -4.75723% -32.4082%

?

?

9911.83

?

 Crunchcat (CRUNCH) 价格走势图

Wrapped Bitcoin (Pulsechain) WBTC 买入/卖出

198.18

0.00294306

 -4.76585% -13.4253%

?

?

398236

6

 Wrapped Bitcoin (Pulsechain) (WBTC) 价格走势图

Wrapped ThunderPOKT WTPOKT 买入/卖出

0.597101

0.00000887368

 -4.76857% -4.42145%

?

?

872.71

?

 Wrapped ThunderPOKT (WTPOKT) 价格走势图

Internet of Energy Network IOEN 买入/卖出

0.00304413

0.0000000453968

 -4.7699% -15.9318%

?

?

28182

?

 Internet of Energy Network (IOEN) 价格走势图

Kreaitor KAI 买入/卖出

0.00024379

0.00000000361857

 -4.78066% -6.69213%

?

?

1054.2

?

 Kreaitor (KAI) 价格走势图

DRAGON (Ordinals) DRAG 买入/卖出

0.0024193

0.0000000360251

 -4.78208% -15.0183%

?

?

76.61

?

 DRAGON (Ordinals) (DRAG) 价格走势图

dogwifhat WIF 买入/卖出

2.69

0.0000399917

 -4.78352% -10.6542%

2699640000

40135

424191000

6306

 dogwifhat (WIF) 价格走势图

Spintop SPIN 买入/卖出

0.0074604

0.000000111062

 -4.80267% -10.2257%

2107690

31

27568

?

 Spintop (SPIN) 价格走势图

Bitbama BAMA 买入/卖出

0.0154689

0.000000230494

 -4.80623% +28.9469%

?

?

93120

1

 Bitbama (BAMA) 价格走势图

Fungify Token FUNG 买入/卖出

0.0136666

0.00000020441

 -4.80794% -3.53556%

?

?

53215

1

 Fungify Token (FUNG) 价格走势图

Bomb Crypto BCOIN 买入/卖出

0.0183469

0.000000273121

 -4.80927% -6.59667%

1359310

20

46744

1

 Bomb Crypto (BCOIN) 价格走势图

alfa.society ALFA 买入/卖出

0.713749

0.0000106411

 -4.81245% +12.6555%

?

?

148555

2

 alfa.society (ALFA) 价格走势图

HAT Solana HAT 买入/卖出

0.00024915

0.00000000371079

 -4.81398% +41.2188%

?

?

23103

?

 HAT Solana (HAT) 价格走势图
开始交易

未发现

现在交易