USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
2.53 0.0000387057 |
-10.3197% | +17.455% |
? ? |
37530 1 |
 |
|
0.1209 0.00000187532 |
-10.3199% | -15.8608% |
34910700 542 |
231473 4 |
 |
|
0.00000131 0.0000000000203098 |
-10.3452% | +2.89851% |
648732 10 |
11381 ? |
 |
|
0.00143299 0.0000000219949 |
-10.3792% | +248.294% |
? ? |
3402.19 ? |
 |
|
2.43 0.000037144 |
-10.3943% | -6.82661% |
? ? |
25894 ? |
 |
|
0.00396405 0.0000000605448 |
-10.4467% | -40.5343% |
? ? |
31881 ? |
 |
|
0.0174783 0.000000267448 |
-10.4625% | +28.8051% |
? ? |
342840 5 |
 |
|
0.298243 0.00000462823 |
-10.4704% | +10.4113% |
? ? |
274.45 ? |
 |
|
0.000000000316815 0.00000000000000486517 |
-10.5004% | +301.133% |
? ? |
466.75 ? |
 |
|
0.0310814 0.000000481875 |
-10.5044% | -23.4435% |
713358 11 |
162766 3 |
 |
|
0.00000485 0.0000000000740763 |
-10.508% | -4.12076% |
? ? |
7668.44 ? |
 |
|
0.0000137 0.000000000209199 |
-10.5285% | +13.0453% |
? ? |
348.24 ? |
 |
|
0.0002949 0.00000000458938 |
-10.5323% | +5.46524% |
? ? |
12966.2 ? |
 |
|
0.00000263 0.0000000000402356 |
-10.5396% | -37.2701% |
? ? |
59647 1 |
 |
|
0.00000426 0.0000000000653294 |
-10.5792% | -9.14139% |
? ? |
222682 3 |
 |
|
0.00987661 0.000000153031 |
-10.5823% | -15.3881% |
1030600 16 |
247976 4 |
 |
|
0.00002755 0.000000000420784 |
-10.5987% | 0% |
? ? |
565257 9 |
|
|
0.00354865 0.0000000550187 |
-10.6266% | -2.25179% |
618292 10 |
32965 1 |
 |
|
0.00181482 0.0000000277186 |
-10.6278% | +57.0892% |
? ? |
1047910 16 |
 |
|
0.00087298 0.0000000134831 |
-10.6421% | +6.43334% |
193813 3 |
18957 ? |
 |
|
0.00126806 0.0000000193777 |
-10.6981% | -41.5667% |
? ? |
97520 1 |
 |
|
0.00991133 0.000000151346 |
-10.705% | -53.373% |
? ? |
66654 1 |
 |
|
0.0056154 0.0000000873625 |
-10.727% | +24.0479% |
? ? |
22447 ? |
 |
|
0.00000672 0.000000000102807 |
-10.7601% | +26.1022% |
? ? |
526.92 ? |
 |
|
0.00004101 0.000000000629461 |
-10.7807% | -28.5392% |
? ? |
399.81 ? |
 |
|
0.000000329947 0.00000000000504537 |
-10.781% | +64.9315% |
? ? |
1963.94 ? |
 |
|
0.00077032 0.0000000118976 |
-10.7904% | -0.846881% |
200457 3 |
13504.6 ? |
|
|
0.000000000015621 2.43026e-16 |
-10.8029% | -0.0111324% |
? ? |
3.18 ? |
|
|
0.00982404 0.000000152216 |
-10.8498% | -3.18985% |
1209290 19 |
169982 3 |
 |
|
0.00005967 0.000000000912595 |
-10.866% | +18.2665% |
? ? |
44857 1 |
 |
|
0.0431008 0.000000668914 |
-10.8844% | +2.46272% |
? ? |
2.44 ? |
 |
|
0.00040132 0.00000000622182 |
-10.9163% | -9.84654% |
16741700 260 |
1067340 17 |
 |
|
0.0000346 0.000000000529206 |
-10.9186% | +38.8806% |
? ? |
510.6 ? |
 |
|
0.28127 0.00000435827 |
-10.9253% | -15.4071% |
1872860 29 |
337.33 ? |
 |
|
0.0386354 0.000000590791 |
-10.9268% | -22.5246% |
? ? |
3724.31 ? |
 |
|
0.00023013 0.00000000351488 |
-10.9275% | -9.97007% |
? ? |
11322.4 ? |
 |
|
0.00032013 0.00000000490824 |
-10.9671% | +10.3783% |
? ? |
506043 8 |
 |
|
0.00789173 0.000000120909 |
-10.9673% | -21.7012% |
? ? |
31095 ? |
 |
|
0.00356156 0.0000000551838 |
-10.9714% | -23.5049% |
1042330 16 |
51976 1 |
 |
|
0.00069609 0.000000010826 |
-11.0084% | +265.029% |
? ? |
154836 2 |
 |
|
0.00902583 0.00000014004 |
-11.0266% | -26.4944% |
? ? |
22513 ? |
 |
|
0.0180898 0.000000281343 |
-11.0361% | -13.9571% |
? ? |
35123 1 |
 |
|
0.00444773 0.0000000691963 |
-11.0367% | -35.0213% |
? ? |
205.84 ? |
 |
|
0.495314 0.00000759696 |
-11.0426% | -5.04009% |
? ? |
18400.3 ? |
 |
|
49.19 0.00075113 |
-11.0493% | -10.7586% |
? ? |
17039.3 ? |
 |
|
0.075064 0.00000116241 |
-11.0541% | -1.52858% |
3142900 49 |
19634.5 ? |
 |
|
0.00233789 0.0000000357579 |
-11.0588% | +43.4965% |
? ? |
34028 1 |
 |
|
0.0047941 0.0000000736557 |
-11.0949% | 0% |
? ? |
1258760 19 |
|
|
0.00863097 0.00000013201 |
-11.097% | -9.26204% |
? ? |
72003 1 |
 |
|
0.09417 0.0000014607 |
-11.1002% | +42.0232% |
37007700 574 |
347557 5 |
 |
|
0.00035077 0.00000000536026 |
-11.1017% | -30.2595% |
? ? |
67856 1 |
 |
|
0.00001825 0.000000000283667 |
-11.1121% | -28.2534% |
? ? |
4045.92 ? |
 |
|
0.0454336 0.000000704736 |
-11.1216% | +224.233% |
42841200 665 |
2000520 31 |
 |
|
140.93 0.00219254 |
-11.1367% | -1.00803% |
? ? |
1582.79 ? |
 |
|
0.0164492 0.000000251436 |
-11.1536% | -33.7596% |
? ? |
469806 7 |
 |
|
1.022 0.0000156353 |
-11.1543% | +16.347% |
? ? |
7852.32 ? |
 |
|
0.118017 0.00000180209 |
-11.2252% | -13.7687% |
? ? |
75425 1 |
 |
|
0.00007928 0.00000000121258 |
-11.2554% | -11.3697% |
? ? |
183.69 ? |
 |
|
0.00008636 0.00000000132554 |
-11.2682% | -73.2785% |
? ? |
41229 1 |
 |
|
0.00919407 0.000000142614 |
-11.3177% | -23.1927% |
81104700 1258 |
29823400 463 |
 |
|
0.00205113 0.0000000313528 |
-11.3468% | +7.22326% |
? ? |
433165 7 |
 |
|
0.00030429 0.0000000046865 |
-11.3524% | -12.218% |
74360 1 |
1085.62 ? |
 |
|
0.0139516 0.00000021334 |
-11.3936% | +0.251418% |
? ? |
51741 1 |
|
|
0.00091076 0.000000013961 |
-11.3961% | -20.1595% |
? ? |
8659.32 ? |
 |
|
0.069945 0.0000010838 |
-11.4783% | -24.0145% |
1607670 25 |
10257 ? |
 |
|
0.00131192 0.0000000203395 |
-11.4919% | -1.3759% |
638697 10 |
8211.26 ? |
 |
|
0.0282853 0.000000432357 |
-11.5122% | -47.591% |
? ? |
1083.48 ? |
 |
|
0.00000991 0.000000000152628 |
-11.5508% | -41.7548% |
104601 2 |
47644 1 |
 |
|
0.00307613 0.0000000472611 |
-11.5771% | 0% |
? ? |
232626 4 |
|
|
0.00000000000171 2.61117e-17 |
-11.5946% | -44.0049% |
? ? |
13420 ? |
 |
|
0.000000016073 0.000000000000245434 |
-11.5968% | +35.2975% |
? ? |
97699 1 |
 |
|
0.00058407 0.00000000891873 |
-11.6009% | -32.5582% |
? ? |
22816 ? |
 |
|
0.0103505 0.000000160374 |
-11.6131% | -17.0898% |
1355180 21 |
75420 1 |
 |
|
0.0039302 0.0000000600278 |
-11.6232% | 0% |
? ? |
562.17 ? |
|
|
0.171783 0.00000265318 |
-11.6302% | -14.6833% |
140434 2 |
1255.31 ? |
 |
|
0.00005763 0.000000000896588 |
-11.6926% | -4.43449% |
? ? |
2744.13 ? |
 |
|
0.00051523 0.00000000788392 |
-11.6987% | -33.3595% |
? ? |
13117.8 ? |
 |
|
0.0471054 0.000000723352 |
-11.7154% | -12.4561% |
? ? |
34344 1 |
 |
|
0.457563 0.00000709059 |
-11.7751% | -38.4285% |
9644500 149 |
683101 11 |
 |
|
2.6 0.0000399269 |
-11.8067% | -3.07667% |
? ? |
54368 1 |
 |
|
0.0106137 0.000000164555 |
-11.8112% | +11.118% |
525344 8 |
42631 1 |
 |
|
0.26144 0.00000404932 |
-11.8306% | +4.6107% |
7841880 121 |
1185.48 ? |
 |
|
0.0150656 0.000000233539 |
-11.9057% | -22.9854% |
283795 4 |
116.41 ? |
 |
|
0.00149759 0.0000000231954 |
-11.9139% | +12.9684% |
6384740 99 |
503239 8 |
 |
|
0.00126269 0.0000000194472 |
-11.9521% | +14.6942% |
123156 2 |
2505.4 ? |
 |
|
0.00017873 0.00000000278062 |
-11.9569% | +0.0645694% |
? ? |
179.73 ? |
|
|
0.00008196 0.00000000125157 |
-11.9736% | -12.8646% |
? ? |
2003.28 ? |
 |
|
0.077452 0.00000118435 |
-11.99% | -17.8643% |
? ? |
27695 ? |
 |
|
0.00124816 0.0000000190594 |
-11.9976% | -4.8126% |
? ? |
108748 2 |
 |
|
0.00050999 0.00000000790229 |
-12.0824% | -14.4699% |
1753810 27 |
2013.05 ? |
 |
|
0.00128207 0.0000000198974 |
-12.1154% | +25.8498% |
? ? |
59883 1 |
 |
|
0.602914 0.00000934301 |
-12.1311% | +0.44495% |
12951300 201 |
32722 1 |
|
|
0.00231273 0.0000000358341 |
-12.1342% | -25.1831% |
1066790 17 |
10570.9 ? |
 |
|
0.00169551 0.0000000262862 |
-12.1713% | +7.43793% |
23957600 371 |
14530.9 ? |
 |
|
0.00002212 0.000000000342935 |
-12.1976% | -20.3491% |
22028100 342 |
600145 9 |
 |
|
0.027134 0.000000414335 |
-12.2089% | -25.9916% |
? ? |
13898.6 ? |
 |
|
0.000000020615 0.000000000000315233 |
-12.2458% | -37.0939% |
? ? |
50309 1 |
 |
|
0.0061328 0.0000000953245 |
-12.275% | -12.2953% |
? ? |
1931.31 ? |
 |
|
0.00086192 0.0000000133633 |
-12.3063% | -9.09024% |
522225 8 |
6289.41 ? |
 |
|
0.00007828 0.00000000119729 |
-12.3088% | +8.75761% |
? ? |
2804.46 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng