USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.319069 0.00000507127 |
-14.7252% | -6.26137% |
? ? |
4701.26 ? |
 |
|
0.00231649 0.0000000368188 |
-14.7256% | -37.9356% |
7301180 116 |
575327 9 |
 |
|
0.00241356 0.0000000383671 |
-14.7467% | -41.4926% |
? ? |
3462.24 ? |
 |
|
0.0480707 0.000000764009 |
-14.7471% | -42.9891% |
? ? |
50240 1 |
 |
|
0.028132 0.000000447093 |
-14.7637% | -23.9226% |
21058900 335 |
872390 14 |
 |
|
0.000000000211115 0.00000000000000335535 |
-14.7754% | -65.1802% |
? ? |
1479.78 ? |
 |
|
0.0250175 0.000000397615 |
-14.7794% | -2.83997% |
? ? |
3730.31 ? |
 |
|
0.0287486 0.000000456871 |
-14.8082% | -14.6111% |
10216200 162 |
26030 ? |
 |
|
0.0069629 0.000000110608 |
-14.8166% | -25.1468% |
631107 10 |
337 ? |
 |
|
0.108856 0.00000172941 |
-14.8367% | -36.1876% |
? ? |
82540 1 |
 |
|
0.00405043 0.000000064404 |
-14.8548% | -35.0111% |
? ? |
1554.15 ? |
 |
|
0.00520805 0.0000000827318 |
-14.9055% | -27.1551% |
716985 11 |
900.59 ? |
 |
|
0.0220638 0.000000350731 |
-14.9121% | -23.2992% |
99466 2 |
1445.17 ? |
 |
|
0.080152 0.00000127428 |
-14.9193% | -73.9364% |
? ? |
70249900 1117 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.425319 0.00000675818 |
-14.9569% | -56.4664% |
? ? |
186881 3 |
 |
|
0.0112422 0.000000178796 |
-14.9617% | -18.3178% |
? ? |
158.34 ? |
 |
|
0.00007545 0.00000000119809 |
-14.9858% | -14.9873% |
? ? |
182.59 ? |
 |
|
0.000000001939 0.0000000000000308101 |
-14.9874% | -40.9031% |
? ? |
55481 1 |
 |
|
0.086938 0.00000138199 |
-14.9956% | -39.645% |
56584 1 |
538533 9 |
 |
|
0.00031967 0.00000000507985 |
-15.0781% | +13.5552% |
2719140 43 |
5584.83 ? |
 |
|
0.000000000000162279 2.5809e-18 |
-15.1262% | +17.7004% |
? ? |
10426 ? |
 |
|
0.00026917 0.00000000427722 |
-15.1278% | -28.1231% |
? ? |
14106 ? |
 |
|
0.00135946 0.000000021588 |
-15.1409% | -17.685% |
? ? |
510900 8 |
 |
|
13.73 0.000218214 |
-15.1476% | -15.1439% |
137339 2 |
41011 1 |
 |
|
0.00005864 0.00000000093217 |
-15.156% | -28.6137% |
? ? |
3052.29 ? |
 |
|
0.00008959 0.00000000142355 |
-15.1684% | -54.5159% |
? ? |
224578 4 |
 |
|
0.00008592 0.00000000136524 |
-15.1872% | +87.4799% |
? ? |
3540.17 ? |
 |
|
0.161644 0.00000256847 |
-15.1964% | -16.8999% |
? ? |
515595 8 |
 |
|
0.48841 0.00000776067 |
-15.2157% | +109.109% |
? ? |
58798 1 |
 |
|
0.0212841 0.000000338144 |
-15.223% | -27.3439% |
? ? |
33290 1 |
 |
|
0.00467421 0.000000074228 |
-15.2404% | -2.69918% |
492414 8 |
46563 1 |
 |
|
0.0039069 0.0000000620961 |
-15.2404% | +21.5114% |
? ? |
17078.6 ? |
 |
|
0.00000164 0.000000000026059 |
-15.2444% | 0% |
? ? |
183093 3 |
|
|
0.00116141 0.0000000184585 |
-15.2767% | -37.976% |
916356 15 |
219062 3 |
 |
|
0.065401 0.00000103908 |
-15.299% | -36.6552% |
9771.41 ? |
1037.13 ? |
 |
|
0.00000692 0.000000000109988 |
-15.3219% | +52.995% |
6922660 110 |
99405 2 |
 |
|
0.00000157 0.0000000000248815 |
-15.3348% | +2.71073% |
? ? |
4.37 ? |
 |
|
0.0000395 0.000000000627911 |
-15.3422% | -65.6424% |
? ? |
110223 2 |
 |
|
0.0307001 0.000000487535 |
-15.3986% | -5.8593% |
339882 5 |
10911.6 ? |
 |
|
0.00000058062 0.00000000000922835 |
-15.4028% | +13.6956% |
? ? |
2137.19 ? |
 |
|
0.00733712 0.000000116566 |
-15.4164% | -38.0941% |
? ? |
4442.89 ? |
 |
|
0.0369344 0.000000586717 |
-15.4375% | +26.7631% |
664705 11 |
338583 5 |
 |
|
0.00003744 0.000000000594909 |
-15.4439% | -17.5211% |
? ? |
24599 ? |
 |
|
3.06 0.000048634 |
-15.4729% | -45.3908% |
? ? |
2761200 44 |
 |
|
0.0113231 0.000000179892 |
-15.5039% | -10.207% |
? ? |
21730 ? |
 |
|
0.203586 0.00000323507 |
-15.5244% | -16.665% |
? ? |
44955 1 |
 |
|
0.00082622 0.0000000131284 |
-15.5755% | -19.6834% |
? ? |
40849 1 |
 |
|
0.061446 0.000000977241 |
-15.5796% | -14.444% |
? ? |
13128 ? |
 |
|
0.00119563 0.0000000190027 |
-15.6383% | -6.3053% |
? ? |
45.28 ? |
 |
|
0.00275041 0.0000000437031 |
-15.6429% | -28.2673% |
? ? |
58934 1 |
 |
|
0.0012902 0.0000000205093 |
-15.6618% | -4.04743% |
75577 1 |
355.46 ? |
 |
|
0.172112 0.00000273545 |
-15.707% | -34.8335% |
? ? |
3096.17 ? |
 |
|
0.00404506 0.0000000642624 |
-15.7467% | -22.4917% |
? ? |
693.61 ? |
 |
|
0.263238 0.00000418562 |
-15.7522% | -15.7873% |
? ? |
55082 1 |
 |
|
0.891732 0.0000141713 |
-15.7552% | -21.8059% |
9748540 155 |
29664 ? |
 |
|
0.00159961 0.0000000255024 |
-15.7743% | +22.8234% |
? ? |
254751 4 |
 |
|
25.86 0.000411005 |
-15.7751% | -0.977655% |
? ? |
8874.94 ? |
|
|
0.0088961 0.000000141394 |
-15.778% | -25.2347% |
? ? |
629458 10 |
 |
|
0.000000011823 0.000000000000187908 |
-15.8364% | -66.2922% |
? ? |
14424.3 ? |
 |
|
0.00048797 0.00000000775368 |
-15.8576% | 0% |
? ? |
53509 1 |
|
|
0.00788987 0.000000125453 |
-15.8577% | -4.42136% |
? ? |
15780.1 ? |
 |
|
0.021392 0.000000339911 |
-15.8651% | 0% |
? ? |
20095 ? |
|
|
0.096092 0.00000152828 |
-15.8753% | -18.5732% |
57726100 918 |
6805800 108 |
 |
|
0.00000511 0.0000000000811962 |
-15.9078% | -22.816% |
? ? |
621906 10 |
 |
|
0.000000099203 0.0000000000015763 |
-15.9116% | -63.0392% |
? ? |
10960.7 ? |
 |
|
3.32 0.0000527998 |
-15.9176% | +9.05004% |
99855000 1588 |
43160200 686 |
 |
|
0.09231 0.00000146705 |
-15.9288% | -1.61308% |
15430600 245 |
495.31 ? |
 |
|
0.00192147 0.0000000305388 |
-15.9409% | -36.3247% |
? ? |
9306.22 ? |
 |
|
0.000000332367 0.00000000000527818 |
-15.9581% | -19.2944% |
320983 5 |
8617.51 ? |
 |
|
0.0140498 0.000000223258 |
-15.9693% | -25.9771% |
? ? |
132799 2 |
 |
|
4.45 0.000070709 |
-15.9798% | -26.3593% |
? ? |
603.63 ? |
 |
|
0.00040188 0.00000000638574 |
-16.0081% | -45.3249% |
? ? |
3525.32 ? |
 |
|
0.00132676 0.0000000210784 |
-16.0347% | -30.0424% |
? ? |
199421 3 |
 |
|
0.00469279 0.0000000747772 |
-16.0379% | -4.59655% |
415563000 6622 |
61665000 983 |
 |
|
0.00653191 0.000000103805 |
-16.0621% | -30.8519% |
10158100 161 |
152343 2 |
 |
|
0.0106007 0.000000168594 |
-16.0637% | -22.7873% |
? ? |
77774 1 |
 |
|
0.0056169 0.0000000893316 |
-16.1691% | +860.927% |
? ? |
15319.5 ? |
 |
|
0.000000102357 0.00000000000162686 |
-16.2393% | -2.12576% |
? ? |
5302.91 ? |
 |
|
0.0232914 0.000000370311 |
-16.2506% | -22.3637% |
35206200 560 |
72518 1 |
 |
|
0.000000011009 0.000000000000174954 |
-16.2533% | +4.91178% |
10627700 169 |
203967 3 |
 |
|
0.00243293 0.000000038675 |
-16.2865% | +52.601% |
? ? |
272923 4 |
 |
|
0.00073573 0.0000000116905 |
-16.2882% | -43.1561% |
? ? |
25596 ? |
 |
|
0.693041 0.0000110122 |
-16.3133% | 0% |
? ? |
90134 1 |
|
|
0.00214127 0.0000000340257 |
-16.3177% | +1.59114% |
? ? |
914.9 ? |
 |
|
0.092236 0.0000014656 |
-16.3271% | -23.6621% |
? ? |
849397 13 |
 |
|
0.16788 0.00000266756 |
-16.3475% | -3.07984% |
? ? |
18027.6 ? |
 |
|
0.0296968 0.000000471977 |
-16.358% | -7.43575% |
1275770 20 |
1383740 22 |
 |
|
0.00005358 0.000000000851571 |
-16.3589% | +9.27336% |
? ? |
4932.27 ? |
 |
|
0.00113236 0.0000000179894 |
-16.3897% | -11.1567% |
? ? |
412.04 ? |
 |
|
318841 5.06974 |
-16.412% | -16.6192% |
? ? |
25522 ? |
 |
|
0.00021634 0.00000000343899 |
-16.4408% | -74.2912% |
66809 1 |
30.97 ? |
![Γράφημα τιμών Dovu [OLD] (DOV)](https://static.coincost.net/sparkline/dovu.png) |
|
0.352889 0.00000561112 |
-16.4627% | -17.1884% |
? ? |
12443.6 ? |
 |
|
0.00094051 0.000000014942 |
-16.465% | +26.6314% |
? ? |
43843 1 |
 |
|
0.000000040627 0.000000000000645549 |
-16.4758% | 0% |
? ? |
4330.55 ? |
|
|
0.0399856 0.000000635357 |
-16.4968% | 0% |
? ? |
8248.88 ? |
|
|
0.00025666 0.00000000408045 |
-16.5009% | +70.6266% |
? ? |
17517.8 ? |
 |
|
0.090762 0.00000144348 |
-16.5333% | -23.9103% |
? ? |
53108 1 |
 |
|
0.0049768 0.0000000790671 |
-16.5418% | -8.24372% |
? ? |
13433.7 ? |
 |
|
0.00204597 0.0000000324907 |
-16.5511% | +7.03652% |
547496 9 |
115.71 ? |
 |
![Dovu [OLD] DOV](https://static.coincost.net/logo/cryptocurrency/dovu.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng