Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Golden GOLD 买入/卖出

0.00526146

0.000000082254

 -9.28757% -10.1488%

?

?

136987

2

 Golden (GOLD) 价格走势图

Run RUN 买入/卖出

0.0000608

0.000000000950475

 -9.30892% -9.34036%

8950.26

?

358.74

?

 Run (RUN) 价格走势图

AXEL AXEL 买入/卖出

0.07998

0.00000125014

 -9.31087% -19.2737%

10276100

161

2373.66

?

 AXEL (AXEL) 价格走势图

Olympia AI PIA 买入/卖出

0.00401453

0.0000000627564

 -9.31157% 0%

?

?

31691

?

TosDis DIS 买入/卖出

1.59

0.0000248651

 -9.31264% -12.1334%

119406

2

22136

?

 TosDis (DIS) 价格走势图

Awkward Look Monkey Club ALMC 买入/卖出

0.00019134

0.00000000299123

 -9.31388% -6.28441%

?

?

385834

6

 Awkward Look Monkey Club (ALMC) 价格走势图

DogePepe DOPE 买入/卖出

0.000000114385

0.00000000000178676

 -9.33631% -49.9417%

?

?

6406.09

?

 DogePepe (DOPE) 价格走势图

SmoLanO SLO 买入/卖出

0.00043854

0.00000000686044

 -9.3393% -43.6205%

?

?

15257.8

?

 SmoLanO (SLO) 价格走势图

Multichain Bridged USDC (Telos) USDC 买入/卖出

0.098998

0.00000155289

 -9.34204% -1.19466%

?

?

143.79

?

 Multichain Bridged USDC (Telos) (USDC) 价格走势图

Pigcoin PIG 买入/卖出

0.00000979

0.000000000153598

 -9.35131% -45.2327%

?

?

125051000

1962

 Pigcoin (PIG) 价格走势图

Lucretius LUC 买入/卖出

0.00006335

0.000000000990339

 -9.35314% -8.85152%

32760

1

18865.7

?

 Lucretius (LUC) 价格走势图

Electric Vehicle Direct Currency EVDC 买入/卖出

0.00003101

0.000000000484206

 -9.37248% -5.1539%

?

?

54243

1

 Electric Vehicle Direct Currency (EVDC) 价格走势图

Continuum World UM 买入/卖出

0.00032578

0.00000000508944

 -9.40474% -11.3441%

?

?

1372.82

?

 Continuum World (UM) 价格走势图

Witnet WIT 买入/卖出

0.00699541

0.000000109343

 -9.41043% -16.8994%

9330870

146

115507

2

 Witnet (WIT) 价格走势图

Crypton Ai $CRYPTON 买入/卖出

2.29

0.0000359673

 -9.42576% -30.4253%

?

?

11351.6

?

 Crypton Ai ($CRYPTON) 价格走势图

FierDragon FIERDRAGON 买入/卖出

0.00886134

0.000000139178

 -9.44458% 0%

?

?

80.32

?

AIEarn AIE 买入/卖出

0.00000173

0.0000000000270207

 -9.46726% -3.04538%

?

?

14592

?

 AIEarn (AIE) 价格走势图

norT XRT 买入/卖出

0.000000613466

0.00000000000961154

 -9.48294% -10.7525%

?

?

722.74

?

 norT (XRT) 价格走势图

web3war FPS 买入/卖出

0.131067

0.00000204821

 -9.48915% -11.6615%

2299710

36

59610

1

 web3war (FPS) 价格走势图

Green Bitcoin GBTC 买入/卖出

0.598131

0.00000934317

 -9.49475% -37.095%

?

?

374527

6

 Green Bitcoin (GBTC) 价格走势图

Plink Cat PLINK 买入/卖出

0.00006746

0.00000000105926

 -9.49921% -14.0779%

?

?

1168.81

?

 Plink Cat (PLINK) 价格走势图

sKLAY SKLAY 买入/卖出

0.2477

0.00000386596

 -9.52661% -5.84361%

?

?

3.84

?

 sKLAY (SKLAY) 价格走势图

Based Brians CAP 买入/卖出

237.6

0.0037308

 -9.52692% -18.1161%

?

?

14216.4

?

 Based Brians (CAP) 价格走势图

EtheRunes ETR 买入/卖出

0.00097183

0.0000000151806

 -9.52743% -82.0309%

?

?

4104.07

?

 EtheRunes (ETR) 价格走势图

KILT Protocol KILT 买入/卖出

0.288183

0.0000045004

 -9.59419% -14.4396%

39204800

612

202390

3

 KILT Protocol (KILT) 价格走势图

Evernode EVR 买入/卖出

0.307408

0.00000482299

 -9.602% -1.11957%

?

?

26352

?

 Evernode (EVR) 价格走势图

Beluga Cat BELUGA 买入/卖出

0.00030026

0.00000000471469

 -9.60882% +61.7014%

?

?

18605.6

?

 Beluga Cat (BELUGA) 价格走势图

Nodestats NS 买入/卖出

0.0005099

0.00000000795823

 -9.60909% -13.1849%

?

?

190.38

?

 Nodestats (NS) 价格走势图

Sinverse SIN 买入/卖出

0.00810218

0.000000126597

 -9.62164% +21.8225%

5179390

81

1094710

17

 Sinverse (SIN) 价格走势图

Diecast Racer DCR 买入/卖出

0.00127767

0.000000019973

 -9.64354% 0%

?

?

3139.95

?

Community Business Token CBT 买入/卖出

0.00000018975

0.00000000000296151

 -9.64373% -5.16141%

?

?

0.869473

?

 Community Business Token (CBT) 价格走势图

Smog SMOG 买入/卖出

0.066258

0.00000103932

 -9.66981% -25.6611%

?

?

377004

6

 Smog (SMOG) 价格走势图

SolPod SOLPOD 买入/卖出

0.00021597

0.00000000337358

 -9.68245% -57.2475%

?

?

13571.7

?

 SolPod (SOLPOD) 价格走势图

Tunachain TUNA 买入/卖出

0.12155

0.00000189922

 -9.68959% -20.1189%

3817960

60

62451

1

 Tunachain (TUNA) 价格走势图

Beni BENI 买入/卖出

0.00445802

0.0000000696925

 -9.69547% -38.6313%

?

?

420854

7

 Beni (BENI) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.08149

0.00000127468

 -9.70529% -18.6842%

?

?

12589.6

?

 Kiirocoin (KIIRO) 价格走势图

ORIGYN Foundation OGY 买入/卖出

0.00682444

0.000000106514

 -9.70815% -16.6437%

?

?

178668

3

 ORIGYN Foundation (OGY) 价格走势图

DEX Message DEX 买入/卖出

0.0030975

0.0000000484234

 -9.71457% -28.4108%

?

?

20710

?

 DEX Message (DEX) 价格走势图

Uniton Token UTN 买入/卖出

0.0000516

0.000000000806023

 -9.74446% -41.6659%

?

?

3073.18

?

 Uniton Token (UTN) 价格走势图

Xillion XIL 买入/卖出

0.00149325

0.0000000233477

 -9.85656% -14.594%

234041

4

4866.01

?

 Xillion (XIL) 价格走势图

NAGAYA NGY 买入/卖出

0.907292

0.0000141891

 -9.88807% -8.93861%

?

?

11745.3

?

 NAGAYA (NGY) 价格走势图

FSOCIETY FSC 买入/卖出

0.00003277

0.000000000512287

 -9.91274% -21.3266%

41072

1

1922.04

?

 FSOCIETY (FSC) 价格走势图

Materium MTRM 买入/卖出

0.087926

0.00000137466

 -9.93532% -23.8208%

1673160

26

25157

?

 Materium (MTRM) 价格走势图

Crypto Perx CPRX 买入/卖出

0.0005688

0.0000000088789

 -9.9704% +21.7705%

?

?

288.11

?

 Crypto Perx (CPRX) 价格走势图

Shockwaves NEUROS 买入/卖出

0.095169

0.00000148722

 -9.97678% +31.0373%

3224560

50

166985

3

 Shockwaves (NEUROS) 价格走势图

CAMLY COIN CAMLY 买入/卖出

0.00012777

0.00000000200411

 -9.98246% -14.7356%

?

?

3136.05

?

 CAMLY COIN (CAMLY) 价格走势图

Solordi SOLO 买入/卖出

0.00201661

0.0000000315283

 -9.99977% -6.66813%

2034520

32

156335

2

 Solordi (SOLO) 价格走势图

SURFBOARD BOARD 买入/卖出

0.070869

0.00000110799

 -10.0062% +86.115%

1636700

26

239963

4

 SURFBOARD (BOARD) 价格走势图

Amulet Protocol AMU 买入/卖出

0.0315825

0.000000493561

 -10.0064% -1.82585%

8407940

131

2649060

41

 Amulet Protocol (AMU) 价格走势图

ROD.AI RODAI 买入/卖出

0.000000017783

0.000000000000278081

 -10.0212% -3.69431%

974117

15

120927

2

 ROD.AI (RODAI) 价格走势图

DKEY Bank DKEY 买入/卖出

0.314643

0.00000491154

 -10.0275% -4.86723%

?

?

184.78

?

 DKEY Bank (DKEY) 价格走势图

Zodium ZODI 买入/卖出

0.00030235

0.00000000472813

 -10.033% -8.93269%

109372

2

19680.1

?

 Zodium (ZODI) 价格走势图

Satoshe Network SOSHE 买入/卖出

0.00180797

0.0000000283657

 -10.0444% -28.0797%

?

?

36.46

?

 Satoshe Network (SOSHE) 价格走势图

NIRVANA VANA 买入/卖出

0.085432

0.00000133598

 -10.0837% -52.4512%

55590

1

2172700

34

 NIRVANA (VANA) 价格走势图

BMP $BMP 买入/卖出

0.00240351

0.0000000375883

 -10.0873% -29.2471%

?

?

25.3

?

 BMP ($BMP) 价格走势图

Vatra INU VATR 买入/卖出

0.00416678

0.0000000651365

 -10.1262% 0%

?

?

1709.39

?

Floyx FLOYX 买入/卖出

0.00011646

0.00000000182083

 -10.1293% -16.2885%

446221

7

83572

1

 Floyx (FLOYX) 价格走势图

Childhoods End O 买入/卖出

0.0000322

0.000000000502567

 -10.1435% -1.11831%

?

?

4938.96

?

 Childhoods End (O) 价格走势图

Sol Vision Pro VISION 买入/卖出

0.00001889

0.000000000296309

 -10.173% -9.17205%

?

?

926.34

?

 Sol Vision Pro (VISION) 价格走势图

SolCex SOLCEX 买入/卖出

0.00204928

0.000000032035

 -10.1811% 0%

?

?

362560

6

Aittcoin AITT 买入/卖出

0.00003173

0.000000000496208

 -10.1837% -27.9822%

200464

3

8631.46

?

 Aittcoin (AITT) 价格走势图

MetaVerse-M M 买入/卖出

0.0021138

0.0000000329915

 -10.2297% +1.92858%

?

?

20.45

?

 MetaVerse-M (M) 价格走势图

Phauntem PHAUNTEM 买入/卖出

0.00566269

0.0000000889158

 -10.2437% -29.5471%

?

?

4175.16

?

 Phauntem (PHAUNTEM) 价格走势图

PepeSol PEPE 买入/卖出

0.00231688

0.0000000360464

 -10.2519% -22.9406%

?

?

55143

1

 PepeSol (PEPE) 价格走势图

MATH MATH 买入/卖出

0.420684

0.00000657288

 -10.2625% -19.1242%

73699300

1151

2437010

38

 MATH (MATH) 价格走势图

Getaverse GETA 买入/卖出

0.00048262

0.00000000750973

 -10.2868% -21.9149%

?

?

6862.39

?

 Getaverse (GETA) 价格走势图

Bank $BANK 买入/卖出

0.00092992

0.0000000144926

 -10.2938% -12.6845%

?

?

26277

?

 Bank ($BANK) 价格走势图

blobs BLOBS 买入/卖出

0.000000191384

0.00000000000300512

 -10.2948% -42.2167%

?

?

2287.68

?

 blobs (BLOBS) 价格走势图

Churro CHURRO 买入/卖出

0.0005199

0.00000000815478

 -10.3112% -25.0671%

?

?

32222

1

 Churro (CHURRO) 价格走势图

Propel PEL 买入/卖出

0.0075592

0.000000118186

 -10.3585% +0.0979065%

514631

8

97721

2

Shiboo SHIBOO 买入/卖出

0.00030071

0.00000000470102

 -10.3847% -32.2937%

?

?

2397.72

?

 Shiboo (SHIBOO) 价格走势图

Metaverse VR MEVR 买入/卖出

0.003875

0.0000000605989

 -10.4098% -27.4192%

130871

2

6715.99

?

 Metaverse VR (MEVR) 价格走势图

Expanse EXP 买入/卖出

0.00095932

0.0000000149964

 -10.4368% -8.15322%

?

?

9.4

?

 Expanse (EXP) 价格走势图

Apollon Limassol Fan Token APL 买入/卖出

0.244392

0.00000381916

 -10.4846% -21.8286%

2303240

36

193.56

?

 Apollon Limassol Fan Token (APL) 价格走势图

Revuto REVU 买入/卖出

0.0199336

0.000000311507

 -10.5021% -15.8881%

2690710

42

86519

1

 Revuto (REVU) 价格走势图

MetaBeat $BEAT 买入/卖出

0.0109428

0.000000170981

 -10.5096% -5.65069%

4694130

73

193537

3

 MetaBeat ($BEAT) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.0025096

0.000000039218

 -10.5406% -47.0272%

2498260

39

32939

1

 DOGWIFHOOD (WIF) 价格走势图

EarnTV ETV 买入/卖出

0.00070635

0.0000000110509

 -10.5428% -7.0671%

?

?

16751.6

?

 EarnTV (ETV) 价格走势图

AurusX AX 买入/卖出

0.523359

0.00000818234

 -10.5536% -12.5847%

1490400

23

160989

3

 AurusX (AX) 价格走势图

Aluna ALN 买入/卖出

0.00439198

0.0000000686837

 -10.5557% +28.1835%

155769

2

57307

1

 Aluna (ALN) 价格走势图

Niza Global NIZA 买入/卖出

0.00884496

0.000000138196

 -10.5634% -12.9364%

50080100

782

3228610

50

 Niza Global (NIZA) 价格走势图

PORA AI PORA 买入/卖出

0.00000264

0.0000000000414534

 -10.58% +48.6903%

?

?

59559

1

 PORA AI (PORA) 价格走势图

alfa.society ALFA 买入/卖出

0.60612

0.00000943143

 -10.6397% -31.9877%

?

?

40884

1

 alfa.society (ALFA) 价格走势图

Anduschain DEB 买入/卖出

0.00241209

0.0000000376524

 -10.6598% -30.06%

?

?

66730

1

 Anduschain (DEB) 价格走势图

Bodge BODGE 买入/卖出

0.00009125

0.00000000143319

 -10.6666% -46.1511%

?

?

2241.08

?

 Bodge (BODGE) 价格走势图

KunaiKash KUNAI 买入/卖出

0.0444278

0.000000697608

 -10.6823% -13.3034%

?

?

16235

?

 KunaiKash (KUNAI) 价格走势图

Orbler ORBR 买入/卖出

0.438932

0.00000684217

 -10.6918% +2.90859%

?

?

288466

4

 Orbler (ORBR) 价格走势图

Cheese CHEESE 买入/卖出

0.00466132

0.0000000728673

 -10.7173% -34.9546%

?

?

490394

8

 Cheese (CHEESE) 价格走势图

MEME•ECONOMICS MEMERUNE 买入/卖出

0.344101

0.0000053791

 -10.7186% 0%

?

?

442907

7

Whirl WHIRL 买入/卖出

0.819633

0.0000128562

 -10.7678% -19.2086%

?

?

41337

1

 Whirl (WHIRL) 价格走势图

BOOTY BOOTY 买入/卖出

0.00043417

0.00000000679102

 -10.7687% +10.3135%

?

?

597.81

?

 BOOTY (BOOTY) 价格走势图

Wifejak WIFE 买入/卖出

0.00279246

0.0000000436383

 -10.7933% -58.0382%

2772700

43

349909

5

 Wifejak (WIFE) 价格走势图

FOMO Network FOMO 买入/卖出

0.0347825

0.000000543732

 -10.8286% 0%

?

?

319964

5

POWERCITY Earn Protocol EARN 买入/卖出

0.061777

0.000000966428

 -10.8473% -48.6%

?

?

13629.2

?

 POWERCITY Earn Protocol (EARN) 价格走势图

Secure Cash SCSX 买入/卖出

0.057013

0.000000891274

 -10.8503% -45.2083%

8520.31

?

958.79

?

 Secure Cash (SCSX) 价格走势图

ROYAL ROYAL 买入/卖出

0.00000946

0.000000000147967

 -10.8847% -35.9938%

?

?

10262.8

?

 ROYAL (ROYAL) 价格走势图

SatoshiSync SSNC 买入/卖出

0.121392

0.00000189708

 -10.8996% -14.8026%

7749570

121

213593

3

 SatoshiSync (SSNC) 价格走势图

PhotoChromic PHCR 买入/卖出

0.00000522

0.0000000000813705

 -10.9226% -14.3656%

?

?

6723.53

?

 PhotoChromic (PHCR) 价格走势图

Nobiko Coin LONG 买入/卖出

0.00096479

0.0000000150826

 -10.9232% +9.88132%

?

?

20165

?

 Nobiko Coin (LONG) 价格走势图

Fottie FOTTIE 买入/卖出

0.00000367

0.0000000000576165

 -10.9267% -37.2635%

?

?

113496

2

 Fottie (FOTTIE) 价格走势图
开始交易

未发现

现在交易