USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00009488 0.00000000133197 |
-9.1979% | -16.0204% |
? ? |
76718 1 |
 |
|
0.28455 0.00000408484 |
-9.23338% | +10.8359% |
? ? |
38619 1 |
 |
|
0.00173362 0.0000000242692 |
-9.23566% | -24.1042% |
? ? |
895.09 ? |
 |
|
0.0339534 0.000000474515 |
-9.24093% | -3.25725% |
? ? |
184135 3 |
 |
|
0.00001287 0.000000000187127 |
-9.25454% | -19.2234% |
? ? |
7074.92 ? |
 |
|
0.00125529 0.0000000180146 |
-9.26264% | +59.3589% |
? ? |
72137 1 |
 |
|
0.00090717 0.0000000129896 |
-9.26893% | -66.9787% |
? ? |
234948 3 |
 |
|
0.00010906 0.00000000156152 |
-9.31513% | +3.79465% |
? ? |
8760.85 ? |
 |
|
0.00032475 0.00000000465685 |
-9.31555% | -4.3068% |
? ? |
10277.8 ? |
 |
|
0.0000138 0.000000000194011 |
-9.31611% | -16.9693% |
? ? |
763.86 ? |
 |
|
0.00079151 0.0000000110558 |
-9.32112% | 0% |
? ? |
323017 5 |
|
|
0.0003334 0.00000000466718 |
-9.32975% | -47.0793% |
? ? |
11355.9 ? |
 |
|
433.06 0.00623198 |
-9.35415% | -20.6719% |
? ? |
3969030 57 |
 |
|
0.00119936 0.0000000170042 |
-9.38224% | +7.16928% |
4949330 70 |
135646 2 |
 |
|
0.00553029 0.0000000774648 |
-9.42195% | -21.4925% |
603722 8 |
145353 2 |
 |
|
0.00047599 0.00000000666634 |
-9.46826% | -15.0332% |
15709.6 ? |
3959.55 ? |
 |
|
0.00380233 0.0000000546131 |
-9.47952% | -4.65978% |
? ? |
36453 1 |
 |
|
0.904879 0.000012995 |
-9.5047% | -9.50713% |
? ? |
181.77 ? |
 |
|
0.094657 0.00000137789 |
-9.50729% | -28.2856% |
? ? |
8379.6 ? |
 |
|
0.00158574 0.0000000222532 |
-9.52041% | -13.9108% |
? ? |
30855 ? |
 |
|
0.00197815 0.0000000277729 |
-9.52998% | -23.2802% |
195881 3 |
9302.02 ? |
 |
|
0.00004133 0.000000000579152 |
-9.54718% | +91.8624% |
? ? |
1341.04 ? |
 |
|
0.00051516 0.00000000739301 |
-9.58408% | -5.67152% |
? ? |
51459 1 |
 |
|
0.00001017 0.00000000014597 |
-9.59543% | -35.4343% |
? ? |
29315 ? |
 |
|
0.0362438 0.000000521456 |
-9.60794% | -25.244% |
? ? |
57633 1 |
 |
|
0.00219573 0.0000000310035 |
-9.60889% | -15.7073% |
2197220 31 |
95496 1 |
 |
|
0.00007847 0.00000000109916 |
-9.60895% | -3.27736% |
660125 9 |
2404.67 ? |
 |
|
0.930016 0.0000130251 |
-9.68045% | -6.44693% |
22099 ? |
331689 5 |
 |
|
0.000000002366 0.0000000000000331563 |
-9.71144% | -19.948% |
? ? |
57572 1 |
 |
|
0.00207556 0.0000000298166 |
-9.71176% | -46.0182% |
? ? |
125894 2 |
 |
|
0.00000625 0.0000000000875669 |
-9.71396% | -15.9275% |
? ? |
139.81 ? |
 |
|
0.00013436 0.00000000188174 |
-9.73067% | -11.2145% |
16534.2 ? |
20747 ? |
 |
|
0.00303324 0.0000000436356 |
-9.73259% | +20.3471% |
? ? |
389.48 ? |
 |
|
0.00241913 0.0000000338728 |
-9.76098% | -20.1743% |
? ? |
36323 1 |
 |
|
0.0303224 0.000000436966 |
-9.78449% | -51.1594% |
? ? |
57942 1 |
 |
|
0.00034734 0.00000000498515 |
-9.78685% | -18.2521% |
? ? |
1777910 26 |
 |
|
0.0180331 0.000000258331 |
-9.81674% | +24.0189% |
? ? |
410.42 ? |
 |
|
0.00026069 0.00000000363996 |
-9.81928% | +8.18204% |
1012180 14 |
27417 ? |
 |
|
0.0002182 0.00000000305461 |
-9.8266% | +3.90543% |
? ? |
964448 14 |
 |
|
0.00749714 0.000000105056 |
-9.86479% | -33.2295% |
? ? |
2399.63 ? |
 |
|
0.0246098 0.000000353223 |
-9.92333% | -14.505% |
? ? |
9704.04 ? |
 |
|
0.103013 0.00000147159 |
-9.93473% | -6.2212% |
19682200 281 |
1050760 15 |
 |
|
0.00026985 0.00000000376785 |
-9.94013% | -33.706% |
782858 11 |
27237 ? |
 |
|
0.184731 0.00000258683 |
-9.95144% | -10.2173% |
? ? |
527997 7 |
 |
|
0.00005585 0.000000000800878 |
-9.95154% | +14.6669% |
? ? |
2735.74 ? |
 |
|
0.00000018007 0.00000000000257958 |
-9.95479% | -0.21839% |
? ? |
40.8 ? |
|
|
0.00062991 0.00000000884382 |
-10.0005% | -4.54781% |
184578 3 |
799.44 ? |
 |
|
0.000000050022 0.000000000000701768 |
-10.023% | -36.249% |
? ? |
416.71 ? |
 |
|
0.00000106 0.0000000000151852 |
-10.0843% | -1.55764% |
? ? |
20903 ? |
 |
|
358.74 0.00526459 |
-10.0892% | -9.41286% |
? ? |
13751.6 ? |
 |
|
0.00269228 0.000000038787 |
-10.1356% | +17.2148% |
? ? |
274.86 ? |
 |
|
1.4 0.0000196045 |
-10.1704% | -1.58716% |
? ? |
13.83 ? |
 |
|
0.00166294 0.0000000233297 |
-10.2206% | +46.914% |
? ? |
55878 1 |
 |
|
0.00239247 0.0000000335865 |
-10.2235% | -19.8684% |
? ? |
1241.14 ? |
 |
|
0.0234267 0.000000341393 |
-10.2577% | -40.8871% |
? ? |
22643 ? |
 |
|
0.000000001187 0.0000000000000166466 |
-10.2686% | -11.44% |
? ? |
102930 1 |
 |
|
0.00008331 0.00000000119569 |
-10.2702% | -15.1286% |
? ? |
9904.26 ? |
 |
|
0.0413712 0.000000602684 |
-10.2919% | +31.5838% |
? ? |
1183.96 ? |
 |
|
0.00020207 0.00000000291398 |
-10.296% | +56.3252% |
? ? |
4863.73 ? |
 |
|
0.074095 0.00000104028 |
-10.3231% | -51.4404% |
186998 3 |
89332 1 |
 |
|
0.0421546 0.000000612829 |
-10.3259% | -19.829% |
? ? |
7617.13 ? |
 |
|
0.00000644 0.0000000000924836 |
-10.3288% | +16.2621% |
? ? |
2397520 34 |
 |
|
0.000000033106 0.000000000000464587 |
-10.3705% | -34.9384% |
? ? |
3261 ? |
 |
|
0.0155551 0.000000229895 |
-10.3762% | +17.6478% |
? ? |
1298.18 ? |
 |
|
0.0000461 0.000000000643405 |
-10.4174% | +13.1303% |
? ? |
11252.8 ? |
 |
|
0.00753691 0.000000105737 |
-10.4289% | +45.418% |
? ? |
518072 7 |
 |
|
0.00089402 0.0000000125209 |
-10.4634% | -8.45619% |
23220 ? |
11809.5 ? |
 |
|
0.00539671 0.0000000757699 |
-10.4647% | +1.43555% |
? ? |
20924 ? |
 |
|
0.0268183 0.000000384906 |
-10.4916% | +3.14035% |
? ? |
33565 ? |
 |
|
0.0309247 0.000000434135 |
-10.5185% | +75.2107% |
? ? |
246466 3 |
 |
|
0.0204765 0.00000029392 |
-10.54% | +19.3697% |
? ? |
47625 1 |
 |
|
0.0135052 0.000000193923 |
-10.5607% | +51.7734% |
? ? |
2461.59 ? |
 |
|
0.0101725 0.000000142524 |
-10.5855% | -32.4091% |
? ? |
44182400 619 |
 |
|
0.00064663 0.00000000907169 |
-10.6304% | -29.3176% |
? ? |
23711 ? |
 |
|
0.000000013706 0.000000000000196832 |
-10.6386% | -12.1668% |
? ? |
1056.85 ? |
 |
|
0.00327146 0.0000000459927 |
-10.6737% | -24.8355% |
? ? |
105977 1 |
 |
|
0.0000168 0.000000000235288 |
-10.6737% | -41.8703% |
22403 ? |
110.15 ? |
 |
|
0.00118277 0.0000000165963 |
-10.7095% | -5.12446% |
340376 5 |
290.91 ? |
 |
|
0.00067843 0.00000000950155 |
-10.7186% | +16.8047% |
8261.46 ? |
3334.38 ? |
 |
|
0.011531 0.000000170421 |
-10.7231% | +80.9969% |
? ? |
1581.11 ? |
 |
|
0.00019161 0.000000002685 |
-10.7639% | +25.084% |
? ? |
15903.8 ? |
 |
|
0.00068286 0.00000000953822 |
-10.7681% | -11.7214% |
? ? |
9977.2 ? |
 |
|
0.165902 0.00000238742 |
-10.8041% | -7.76739% |
? ? |
700.43 ? |
 |
|
0.067904 0.000000966302 |
-10.8074% | +10.2952% |
13984000 199 |
334492 5 |
 |
|
0.103188 0.00000150758 |
-10.8332% | +0.195414% |
? ? |
32634 ? |
|
|
0.00008068 0.00000000116078 |
-10.9056% | -58.986% |
? ? |
12013.4 ? |
 |
|
0.00044755 0.0000000062829 |
-10.9306% | +39.3101% |
? ? |
325415 5 |
 |
|
0.000022 0.000000000308115 |
-10.9733% | -15.4246% |
759.43 ? |
0.813471 ? |
 |
|
0.00216414 0.0000000310022 |
-11.0095% | -42.2035% |
? ? |
30380 ? |
 |
|
0.00403245 0.0000000578776 |
-11.0332% | -8.26188% |
? ? |
66.23 ? |
 |
|
0.159582 0.00000226223 |
-11.0513% | +89.4225% |
7847920 111 |
851873 12 |
 |
|
0.622613 0.00000897848 |
-11.1046% | -77.5544% |
? ? |
7486.72 ? |
 |
|
1.36 0.0000194469 |
-11.1356% | -25.2447% |
41633800 595 |
681771 10 |
 |
|
2.61 0.0000364566 |
-11.2274% | -45.9405% |
? ? |
12.62 ? |
 |
|
0.00014401 0.00000000206507 |
-11.2571% | 0% |
? ? |
41152800 590 |
|
|
0.00695579 0.0000000976018 |
-11.2577% | -0.944715% |
391518 5 |
6434.2 ? |
|
|
0.00030272 0.0000000043346 |
-11.2945% | -6.2265% |
? ? |
28464 ? |
 |
|
0.0000551 0.000000000783639 |
-11.3076% | +21.0939% |
? ? |
2156.16 ? |
 |
|
0.00297114 0.000000042682 |
-11.3148% | -28.4128% |
? ? |
16948.2 ? |
 |
|
0.00000144 0.0000000000201675 |
-11.3299% | +7.08535% |
3622.9 ? |
79576 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng