Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Vibing VBG 买入/卖出

0.28455

0.00000408484

 -9.23338% +10.8359%

?

?

38619

1

 Vibing (VBG) 价格走势图

Capybara CAPY 买入/卖出

0.00173362

0.0000000242692

 -9.23566% -24.1042%

?

?

895.09

?

 Capybara (CAPY) 价格走势图

DeTensor DETENSOR 买入/卖出

0.0339534

0.000000474515

 -9.24093% -3.25725%

?

?

184135

3

 DeTensor (DETENSOR) 价格走势图

Dogelana DGLN 买入/卖出

0.00001287

0.000000000187127

 -9.25454% -19.2234%

?

?

7074.92

?

 Dogelana (DGLN) 价格走势图

Germany Coin GER 买入/卖出

0.00125529

0.0000000180146

 -9.26264% +59.3589%

?

?

72137

1

 Germany Coin (GER) 价格走势图

Good Boy BOY 买入/卖出

0.00090717

0.0000000129896

 -9.26893% -66.9787%

?

?

234948

3

 Good Boy (BOY) 价格走势图

SOFT COQ INU SOFTCO 买入/卖出

0.00010906

0.00000000156152

 -9.31513% +3.79465%

?

?

8760.85

?

 SOFT COQ INU (SOFTCO) 价格走势图

MAGAIBA MAGAIBA 买入/卖出

0.00032475

0.00000000465685

 -9.31555% -4.3068%

?

?

10277.8

?

 MAGAIBA (MAGAIBA) 价格走势图

skydogenet SKYDOGE 买入/卖出

0.0000138

0.000000000194011

 -9.31611% -16.9693%

?

?

763.86

?

 skydogenet (SKYDOGE) 价格走势图

Kith Gil GIL 买入/卖出

0.00079151

0.0000000110558

 -9.32112% 0%

?

?

323017

5

Drake's Dog DIAMOND 买入/卖出

0.0003334

0.00000000466718

 -9.32975% -47.0793%

?

?

11355.9

?

 Drake's Dog (DIAMOND) 价格走势图

BITBEDR BITBEDR 买入/卖出

433.06

0.00623198

 -9.35415% -20.6719%

?

?

3969030

57

 BITBEDR (BITBEDR) 价格走势图

Calamari Network KMA 买入/卖出

0.00119936

0.0000000170042

 -9.38224% +7.16928%

4949330

70

135646

2

 Calamari Network (KMA) 价格走势图

Decentr DEC 买入/卖出

0.00553029

0.0000000774648

 -9.42195% -21.4925%

603722

8

145353

2

 Decentr (DEC) 价格走势图

Fatih Karagümrük SK Fan Token FKSK 买入/卖出

0.00047599

0.00000000666634

 -9.46826% -15.0332%

15709.6

?

3959.55

?

 Fatih Karagümrük SK Fan Token (FKSK) 价格走势图

Space Misfits SMCW 买入/卖出

0.00380233

0.0000000546131

 -9.47952% -4.65978%

?

?

36453

1

 Space Misfits (SMCW) 价格走势图

Multichain Bridged USDC (Kava) USDC 买入/卖出

0.904879

0.000012995

 -9.5047% -9.50713%

?

?

181.77

?

 Multichain Bridged USDC (Kava) (USDC) 价格走势图

LNDRY LNDRY 买入/卖出

0.094657

0.00000137789

 -9.50729% -28.2856%

?

?

8379.6

?

 LNDRY (LNDRY) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00158574

0.0000000222532

 -9.52041% -13.9108%

?

?

30855

?

 Zoomer (ZOOMER) 价格走势图

CryptoTanks TANK 买入/卖出

0.00197815

0.0000000277729

 -9.52998% -23.2802%

195881

3

9302.02

?

 CryptoTanks (TANK) 价格走势图

Toly's Cat TOLYCAT 买入/卖出

0.00004133

0.000000000579152

 -9.54718% +91.8624%

?

?

1341.04

?

 Toly's Cat (TOLYCAT) 价格走势图

Equals9 EQ9 买入/卖出

0.00051516

0.00000000739301

 -9.58408% -5.67152%

?

?

51459

1

 Equals9 (EQ9) 价格走势图

Based Peng BENG 买入/卖出

0.00001017

0.00000000014597

 -9.59543% -35.4343%

?

?

29315

?

 Based Peng (BENG) 价格走势图

LiNEAR Protocol LNR LNR 买入/卖出

0.0362438

0.000000521456

 -9.60794% -25.244%

?

?

57633

1

 LiNEAR Protocol LNR (LNR) 价格走势图

Rocky the dog ROCKY 买入/卖出

0.00219573

0.0000000310035

 -9.60889% -15.7073%

2197220

31

95496

1

 Rocky the dog (ROCKY) 价格走势图

Cake Monster MONSTA 买入/卖出

0.00007847

0.00000000109916

 -9.60895% -3.27736%

660125

9

2404.67

?

 Cake Monster (MONSTA) 价格走势图

Xfinance XFI 买入/卖出

0.930016

0.0000130251

 -9.68045% -6.44693%

22099

?

331689

5

 Xfinance (XFI) 价格走势图

Mad Pepe MADPEPE 买入/卖出

0.000000002366

0.0000000000000331563

 -9.71144% -19.948%

?

?

57572

1

 Mad Pepe (MADPEPE) 价格走势图

Utya UTYA 买入/卖出

0.00207556

0.0000000298166

 -9.71176% -46.0182%

?

?

125894

2

 Utya (UTYA) 价格走势图

WipeMyAss WIPE 买入/卖出

0.00000625

0.0000000000875669

 -9.71396% -15.9275%

?

?

139.81

?

 WipeMyAss (WIPE) 价格走势图

NuriFootBall NRFB 买入/卖出

0.00013436

0.00000000188174

 -9.73067% -11.2145%

16534.2

?

20747

?

 NuriFootBall (NRFB) 价格走势图

CortexLPU LPU 买入/卖出

0.00303324

0.0000000436356

 -9.73259% +20.3471%

?

?

389.48

?

 CortexLPU (LPU) 价格走势图

Artizen ATNT 买入/卖出

0.00241913

0.0000000338728

 -9.76098% -20.1743%

?

?

36323

1

 Artizen (ATNT) 价格走势图

NeptuneX NPTX 买入/卖出

0.0303224

0.000000436966

 -9.78449% -51.1594%

?

?

57942

1

 NeptuneX (NPTX) 价格走势图

TimePocket TIMEPOCKET 买入/卖出

0.00034734

0.00000000498515

 -9.78685% -18.2521%

?

?

1777910

26

 TimePocket (TIMEPOCKET) 价格走势图

Jungle JUNGLE 买入/卖出

0.0180331

0.000000258331

 -9.81674% +24.0189%

?

?

410.42

?

 Jungle (JUNGLE) 价格走势图

Battle Infinity IBAT 买入/卖出

0.00026069

0.00000000363996

 -9.81928% +8.18204%

1012180

14

27417

?

 Battle Infinity (IBAT) 价格走势图

Bull BTC Club BBC 买入/卖出

0.0002182

0.00000000305461

 -9.8266% +3.90543%

?

?

964448

14

 Bull BTC Club (BBC) 价格走势图

Z-Cubed Z3 买入/卖出

0.00749714

0.000000105056

 -9.86479% -33.2295%

?

?

2399.63

?

 Z-Cubed (Z3) 价格走势图

NftyPlay POLO 买入/卖出

0.0002029

0.00000000283864

 -9.90464% -16.9797%

?

?

229.13

?

 NftyPlay (POLO) 价格走势图

Black Stallion BS 买入/卖出

0.0246098

0.000000353223

 -9.92333% -14.505%

?

?

9704.04

?

 Black Stallion (BS) 价格走势图

bitsCrunch Token BCUT 买入/卖出

0.103013

0.00000147159

 -9.93473% -6.2212%

19682200

281

1050760

15

 bitsCrunch Token (BCUT) 价格走势图

Burncoin BURN 买入/卖出

0.00026985

0.00000000376785

 -9.94013% -33.706%

782858

11

27237

?

 Burncoin (BURN) 价格走势图

Lyra LYRA 买入/卖出

0.00005585

0.000000000800878

 -9.95154% +14.6669%

?

?

2735.74

?

 Lyra (LYRA) 价格走势图

KENKA METAVERSE KENKA 买入/卖出

0.00000018007

0.00000000000257958

 -9.95479% -0.21839%

?

?

40.8

?

Enecuum ENQ 买入/卖出

0.00062991

0.00000000884382

 -10.0005% -4.54781%

184578

3

799.44

?

 Enecuum (ENQ) 价格走势图

Qtoken QTO 买入/卖出

0.184586

0.00000258249

 -10.0219% -10.2876%

?

?

527583

7

 Qtoken (QTO) 价格走势图

Adadex ADEX 买入/卖出

0.000000050022

0.000000000000701768

 -10.023% -36.249%

?

?

416.71

?

 Adadex (ADEX) 价格走势图

SHEBOSHIS SHEB 买入/卖出

0.00000106

0.0000000000151852

 -10.0843% -1.55764%

?

?

20903

?

 SHEBOSHIS (SHEB) 价格走势图

Kingshit KINGSHIT 买入/卖出

358.74

0.00526459

 -10.0892% -9.41286%

?

?

13751.6

?

 Kingshit (KINGSHIT) 价格走势图

Aurum Crypto Gold ACG 买入/卖出

0.00269228

0.000000038787

 -10.1356% +17.2148%

?

?

274.86

?

 Aurum Crypto Gold (ACG) 价格走势图

Poseidollar Shares PSH 买入/卖出

1.4

0.0000196045

 -10.1704% -1.58716%

?

?

13.83

?

 Poseidollar Shares (PSH) 价格走势图

Aardvark VARK 买入/卖出

0.00166294

0.0000000233297

 -10.2206% +46.914%

?

?

55878

1

 Aardvark (VARK) 价格走势图

VectorChat.ai CHAT 买入/卖出

0.0234267

0.000000341393

 -10.2577% -40.8871%

?

?

22643

?

 VectorChat.ai (CHAT) 价格走势图

MEMEVENGERS MMVG 买入/卖出

0.000000001187

0.0000000000000166466

 -10.2686% -11.44%

?

?

102930

1

 MEMEVENGERS (MMVG) 价格走势图

MicroPets PETS 买入/卖出

0.00008331

0.00000000119569

 -10.2702% -15.1286%

?

?

9904.26

?

 MicroPets (PETS) 价格走势图

ConstitutionDAO (Wormhole) PEOPLE 买入/卖出

0.0413712

0.000000602684

 -10.2919% +31.5838%

?

?

1183.96

?

 ConstitutionDAO (Wormhole) (PEOPLE) 价格走势图

Real Smurf Cat-шайлушай SMURF 买入/卖出

0.00020207

0.00000000291398

 -10.296% +56.3252%

?

?

4863.73

?

 Real Smurf Cat-шайлушай (SMURF) 价格走势图

Kattana KTN 买入/卖出

0.074095

0.00000104028

 -10.3231% -51.4404%

186998

3

89332

1

 Kattana (KTN) 价格走势图

Diabase DIAC 买入/卖出

0.0421546

0.000000612829

 -10.3259% -19.829%

?

?

7617.13

?

 Diabase (DIAC) 价格走势图

Patton PATTON 买入/卖出

0.00000644

0.0000000000924836

 -10.3288% +16.2621%

?

?

2397520

34

 Patton (PATTON) 价格走势图

Xover XVR 买入/卖出

0.000000033106

0.000000000000464587

 -10.3705% -34.9384%

?

?

3261

?

 Xover (XVR) 价格走势图

PulseLN PLN 买入/卖出

0.0155551

0.000000229895

 -10.3762% +17.6478%

?

?

1298.18

?

 PulseLN (PLN) 价格走势图

cadog CDG 买入/卖出

0.0000461

0.000000000643405

 -10.4174% +13.1303%

?

?

11252.8

?

 cadog (CDG) 价格走势图

Abble AABL 买入/卖出

0.00753691

0.000000105737

 -10.4289% +45.418%

?

?

518072

7

 Abble (AABL) 价格走势图

Niftify NIFT 买入/卖出

0.00089402

0.0000000125209

 -10.4634% -8.45619%

23220

?

11809.5

?

 Niftify (NIFT) 价格走势图

OVO OVO 买入/卖出

0.00539671

0.0000000757699

 -10.4647% +1.43555%

?

?

20924

?

 OVO (OVO) 价格走势图

Unipoly UNP 买入/卖出

0.0268183

0.000000384906

 -10.4916% +3.14035%

?

?

33565

?

 Unipoly (UNP) 价格走势图

Solmedia MEDIA 买入/卖出

0.0309247

0.000000434135

 -10.5185% +75.2107%

?

?

246466

3

 Solmedia (MEDIA) 价格走势图

DEXED DEXED 买入/卖出

0.0204765

0.00000029392

 -10.54% +19.3697%

?

?

47625

1

 DEXED (DEXED) 价格走势图

ReserveBlock RBX 买入/卖出

0.0135052

0.000000193923

 -10.5607% +51.7734%

?

?

2461.59

?

 ReserveBlock (RBX) 价格走势图

KStarNFT KNFT 买入/卖出

0.0101725

0.000000142524

 -10.5855% -32.4091%

?

?

44182400

619

 KStarNFT (KNFT) 价格走势图

AiAkitaX AIX 买入/卖出

0.00064663

0.00000000907169

 -10.6304% -29.3176%

?

?

23711

?

 AiAkitaX (AIX) 价格走势图

Navis NVS 买入/卖出

0.000000013706

0.000000000000196832

 -10.6386% -12.1668%

?

?

1056.85

?

 Navis (NVS) 价格走势图

FSOCIETY FSC 买入/卖出

0.0000168

0.000000000235288

 -10.6737% -41.8703%

22403

?

110.15

?

 FSOCIETY (FSC) 价格走势图

Birake BIR 买入/卖出

0.00118277

0.0000000165963

 -10.7095% -5.12446%

340376

5

290.91

?

 Birake (BIR) 价格走势图

DinarTether DINT 买入/卖出

0.00067843

0.00000000950155

 -10.7186% +16.8047%

8261.46

?

3334.38

?

 DinarTether (DINT) 价格走势图

POW POW 买入/卖出

0.011531

0.000000170421

 -10.7231% +80.9969%

?

?

1581.11

?

 POW (POW) 价格走势图

SEOR Network SEOR 买入/卖出

0.00327002

0.0000000458731

 -10.7485% -24.8685%

?

?

102345

1

 SEOR Network (SEOR) 价格走势图

TrustBase TBE 买入/卖出

0.00019161

0.000000002685

 -10.7639% +25.084%

?

?

15903.8

?

 TrustBase (TBE) 价格走势图

Lenard LENARD 买入/卖出

0.00068286

0.00000000953822

 -10.7681% -11.7214%

?

?

9977.2

?

 Lenard (LENARD) 价格走势图

PandaFarm (BBO) BBO 买入/卖出

0.165902

0.00000238742

 -10.8041% -7.76739%

?

?

700.43

?

 PandaFarm (BBO) (BBO) 价格走势图

1ex 1EX 买入/卖出

0.067904

0.000000966302

 -10.8074% +10.2952%

13984000

199

334492

5

 1ex (1EX) 价格走势图

Lamas Finance LMF 买入/卖出

0.103188

0.00000150758

 -10.8332% +0.195414%

?

?

32634

?

Sign Token SIGN 买入/卖出

0.00237502

0.0000000333177

 -10.8784% -20.453%

?

?

1305.44

?

 Sign Token (SIGN) 价格走势图

lilcat LILCAT 买入/卖出

0.00008068

0.00000000116078

 -10.9056% -58.986%

?

?

12013.4

?

 lilcat (LILCAT) 价格走势图

Sedra Coin SDR 买入/卖出

0.00044755

0.0000000062829

 -10.9306% +39.3101%

?

?

325415

5

 Sedra Coin (SDR) 价格走势图

NestEgg Coin EGG 买入/卖出

0.000022

0.000000000308115

 -10.9733% -15.4246%

759.43

?

0.813471

?

 NestEgg Coin (EGG) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00216414

0.0000000310022

 -11.0095% -42.2035%

?

?

30380

?

 Keyboard Cat (KEYCAT) 价格走势图

Insane Labz LABZ 买入/卖出

0.159582

0.00000226223

 -11.0513% +89.4225%

7847920

111

851873

12

 Insane Labz (LABZ) 价格走势图

Retard Coin RETARD 买入/卖出

0.622613

0.00000897848

 -11.1046% -77.5544%

?

?

7486.72

?

 Retard Coin (RETARD) 价格走势图

JetTon Games JETTON 买入/卖出

1.36

0.0000194469

 -11.1356% -25.2447%

41633800

595

681771

10

 JetTon Games (JETTON) 价格走势图

basis.markets BASIS 买入/卖出

0.00401459

0.0000000563522

 -11.1685% -8.77002%

?

?

65.93

?

 basis.markets (BASIS) 价格走势图

Unobtanium UNO 买入/卖出

2.61

0.0000364566

 -11.2274% -45.9405%

?

?

12.62

?

 Unobtanium (UNO) 价格走势图

MAGA Hat MAGA 买入/卖出

0.00014401

0.00000000206507

 -11.2571% 0%

?

?

41152800

590

Blacky BLACKY 买入/卖出

0.00695579

0.0000000976018

 -11.2577% -0.944715%

391518

5

6434.2

?

Game Tree GTCOIN 买入/卖出

0.00030272

0.0000000043346

 -11.2945% -6.2265%

?

?

28464

?

 Game Tree (GTCOIN) 价格走势图

LICKGOAT LICK 买入/卖出

0.0000551

0.000000000783639

 -11.3076% +21.0939%

?

?

2156.16

?

 LICKGOAT (LICK) 价格走势图

UTXO UTXO 买入/卖出

0.00297114

0.000000042682

 -11.3148% -28.4128%

?

?

16948.2

?

 UTXO (UTXO) 价格走势图

PREMA PRMX 买入/卖出

0.00000144

0.0000000000201675

 -11.3299% +7.08535%

3622.9

?

79576

1

 PREMA (PRMX) 价格走势图
开始交易

未发现

现在交易