USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.139743 0.00000240402 |
+1.12093% | -8.67448% |
? ? |
1470.07 ? |
 |
|
10.3 0.000174956 |
+1.12029% | -6.89785% |
50083700 851 |
2777090 47 |
 |
|
0.00253844 0.0000000433766 |
+1.11899% | -2.32067% |
? ? |
45249 1 |
 |
|
13.39 0.000227737 |
+1.11787% | +4.87085% |
163172 3 |
853.28 ? |
 |
|
0.0122415 0.000000208739 |
+1.11786% | -8.17318% |
22781 ? |
16936 ? |
 |
|
0.00099003 0.0000000168587 |
+1.11766% | -8.79626% |
? ? |
0.186687 ? |
 |
|
0.0147618 0.0000002529 |
+1.11682% | -4.94026% |
? ? |
330.2 ? |
 |
|
27.43 0.000471444 |
+1.11649% | +5.03713% |
? ? |
19610.5 ? |
 |
|
0.00152333 0.0000000258792 |
+1.11446% | -4.65371% |
? ? |
478632 8 |
 |
|
0.00023515 0.00000000400965 |
+1.11376% | +84.1077% |
3584.28 ? |
62.67 ? |
 |
|
0.00013821 0.00000000234839 |
+1.1135% | +4.13245% |
1700800 29 |
7585.22 ? |
 |
|
0.01161 0.000000197701 |
+1.11335% | +12.8541% |
? ? |
414.08 ? |
 |
|
0.400845 0.00000681686 |
+1.11292% | -6.63783% |
4517610 77 |
1518.58 ? |
 |
|
0.115969 0.00000197018 |
+1.11178% | -7.77591% |
? ? |
465.15 ? |
 |
|
299.23 0.00509406 |
+1.11023% | -4.92646% |
6385600 109 |
2795.56 ? |
 |
|
0.00001624 0.000000000278918 |
+1.10948% | -6.45426% |
? ? |
1.11 ? |
 |
|
0.440259 0.00000753133 |
+1.10946% | -8.68346% |
? ? |
88.21 ? |
 |
|
0.00040381 0.00000000690026 |
+1.10788% | -19.2162% |
? ? |
49.37 ? |
 |
|
0.134905 0.00000229907 |
+1.10778% | -11.7654% |
15352900 262 |
12746.1 ? |
 |
|
0.0351863 0.00000060443 |
+1.10699% | +3.09364% |
? ? |
55.06 ? |
 |
|
0.04765 0.000000809383 |
+1.10666% | -31.1813% |
46467000 789 |
7318730 124 |
 |
|
0.00560695 0.0000000954781 |
+1.10646% | -4.86697% |
? ? |
390.49 ? |
 |
|
1.21 0.0000207302 |
+1.10581% | -15.7236% |
? ? |
72588 1 |
 |
|
0.121208 0.00000207225 |
+1.10528% | +0.955242% |
? ? |
17.61 ? |
|
|
0.00010725 0.00000000182631 |
+1.10507% | -4.34916% |
? ? |
88.95 ? |
 |
|
0.0499066 0.000000849605 |
+1.10289% | -9.81262% |
6612100 113 |
30691 1 |
 |
|
0.00000334 0.0000000000569208 |
+1.10285% | -11.9417% |
14055800 240 |
894412 15 |
 |
|
0.249727 0.00000425589 |
+1.10219% | -23.1926% |
21963700 374 |
1139410 19 |
 |
|
0.304466 0.00000518699 |
+1.0998% | -1.05455% |
9472560 161 |
79175 1 |
 |
|
0.0402892 0.000000686066 |
+1.09971% | -9.31955% |
? ? |
1.13 ? |
 |
|
0.000000000000586913 1.00974e-17 |
+1.0986% | -17.366% |
? ? |
1448.84 ? |
 |
|
0.22466 0.00000383582 |
+1.09429% | 0% |
? ? |
60.37 ? |
|
|
0.00002674 0.000000000459355 |
+1.09223% | -31.1927% |
? ? |
3.48 ? |
 |
|
9.32 0.000159671 |
+1.09184% | -8.20954% |
? ? |
108298 2 |
 |
|
0.00003691 0.000000000628009 |
+1.09119% | +0.920867% |
? ? |
620.54 ? |
|
|
0.00008025 0.00000000137485 |
+1.08936% | -21.3445% |
? ? |
5.82 ? |
 |
|
0.00014928 0.0000000025657 |
+1.08864% | -10.767% |
? ? |
155.62 ? |
 |
|
0.0288964 0.000000491929 |
+1.08862% | -5.82772% |
7897280 134 |
309895 5 |
 |
|
0.00000193 0.0000000000328254 |
+1.08824% | -2.56953% |
193214 3 |
367.73 ? |
 |
|
0.000000999293 0.0000000000170665 |
+1.08765% | -25.9396% |
? ? |
92709 2 |
 |
|
0.019034 0.000000324271 |
+1.08718% | -50.3524% |
10453200 178 |
180111 3 |
 |
|
0.0292746 0.000000498097 |
+1.0866% | -3.7016% |
? ? |
184429 3 |
 |
|
0.00014871 0.00000000253732 |
+1.08536% | -12.1014% |
? ? |
2.51 ? |
 |
|
0.377996 0.00000643146 |
+1.08337% | -2.08734% |
? ? |
14192900 241 |
 |
|
0.00219184 0.0000000376715 |
+1.07809% | -12.7743% |
? ? |
1823.09 ? |
 |
|
1.015 0.0000174612 |
+1.0745% | +0.778854% |
? ? |
58558 1 |
|
|
0.00023061 0.00000000395951 |
+1.07419% | -3.31715% |
? ? |
2.85 ? |
 |
|
0.00131063 0.000000022268 |
+1.07342% | -9.33709% |
439265 7 |
213.95 ? |
 |
|
0.00000189 0.0000000000323182 |
+1.0714% | -16.3458% |
? ? |
1.31 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.073 0.0000184586 |
+1.07125% | +1.85144% |
? ? |
9709.01 ? |
 |
|
? ? |
+1.0706% | -9.17782% |
? ? |
1.46 ? |
 |
|
0.000000000000129956 2.23131e-18 |
+1.06979% | -21.0037% |
? ? |
736.69 ? |
 |
|
0.00319212 0.0000000542186 |
+1.06798% | +15.0609% |
826693 14 |
1415.49 ? |
 |
|
0.00022222 0.00000000377444 |
+1.06537% | -1.76713% |
731828 12 |
4757.28 ? |
 |
|
0.000000000012159 2.06779e-16 |
+1.06474% | -1.67727% |
5126250 87 |
1212000 21 |
 |
|
0.00115209 0.0000000195751 |
+1.06247% | -7.16405% |
220214 4 |
3590.02 ? |
 |
|
0.964214 0.0000164587 |
+1.06176% | -0.0170282% |
? ? |
5.99 ? |
|
|
0.0000415 0.000000000711518 |
+1.06137% | -25.5835% |
? ? |
22.42 ? |
 |
|
0.124681 0.00000213163 |
+1.06066% | -15.6854% |
? ? |
72436 1 |
 |
|
0.130086 0.00000221002 |
+1.06048% | -4.01709% |
? ? |
89869 2 |
 |
|
0.0161735 0.000000275078 |
+1.05756% | -9.85304% |
158607 3 |
219.5 ? |
 |
|
0.0005678 0.00000000968545 |
+1.05507% | -6.2682% |
? ? |
173.32 ? |
 |
|
0.0262436 0.000000445843 |
+1.05501% | -10.0455% |
? ? |
35.63 ? |
 |
|
0.00116788 0.0000000198633 |
+1.05494% | -4.3969% |
158754 3 |
13898.4 ? |
 |
|
0.00000868 0.000000000148242 |
+1.05281% | -12.9026% |
? ? |
11075.3 ? |
 |
|
0.00130221 0.0000000222125 |
+1.05117% | -14.2662% |
? ? |
1752.13 ? |
 |
|
0.0496107 0.000000844796 |
+1.05075% | -8.80091% |
? ? |
1.75 ? |
 |
|
0.00823017 0.000000140521 |
+1.04911% | -7.94617% |
? ? |
58.1 ? |
 |
|
0.000000064184 0.00000000000109443 |
+1.04911% | -10.0708% |
? ? |
2.17 ? |
 |
|
0.00011757 0.00000000200474 |
+1.04911% | -7.94617% |
4126.15 ? |
22.5 ? |
 |
|
4.7 0.0000799782 |
+1.04911% | -13.2654% |
71756 1 |
954.34 ? |
 |
|
0.000000048981 0.00000000000083978 |
+1.04815% | -17.1124% |
? ? |
34852 1 |
 |
|
0.00144947 0.000000024899 |
+1.04676% | +76.7785% |
? ? |
26011 ? |
 |
|
0.00012764 0.00000000218259 |
+1.04619% | -5.52077% |
? ? |
698.54 ? |
 |
|
0.0016186 0.0000000276589 |
+1.04575% | -9.11724% |
? ? |
6301.7 ? |
 |
|
0.00169968 0.0000000288693 |
+1.04481% | -2.47381% |
604838 10 |
12254.1 ? |
 |
|
0.006456 0.00000010969 |
+1.04403% | -8.10198% |
430030 7 |
11.79 ? |
 |
|
0.985523 0.0000169159 |
+1.04313% | +0.894795% |
? ? |
856264 15 |
|
|
23.49 0.000400293 |
+1.04061% | -7.87481% |
27010600 460 |
137950 2 |
 |
|
0.00499843 0.0000000854126 |
+1.03817% | -3.24076% |
? ? |
156114 3 |
 |
|
0.802573 0.0000137457 |
+1.03799% | -11.4154% |
? ? |
49090 1 |
 |
|
0.00267189 0.0000000453824 |
+1.03779% | -7.45936% |
726728 12 |
13359.4 ? |
 |
|
0.076305 0.00000129808 |
+1.03778% | -17.1931% |
2917050 50 |
2518780 43 |
 |
|
22.33 0.00038199 |
+1.03545% | -9.52193% |
? ? |
11409.1 ? |
 |
|
0.00029376 0.00000000500912 |
+1.0351% | +0.139619% |
26562 ? |
34.67 ? |
|
|
0.0215243 0.000000365594 |
+1.0328% | +41.1769% |
899410 15 |
31843 1 |
 |
|
0.00369277 0.0000000630069 |
+1.03161% | -40.5724% |
? ? |
5269.6 ? |
 |
|
0.00000000022613 0.00000000000000388653 |
+1.03071% | -0.458492% |
? ? |
90.2 ? |
|
|
0.00026694 0.00000000458431 |
+1.02858% | +181.655% |
? ? |
32.75 ? |
 |
|
0.0003227 0.00000000551181 |
+1.02856% | +0.357199% |
? ? |
18.46 ? |
|
|
0.00059617 0.0000000101281 |
+1.0277% | -3.16001% |
? ? |
16.22 ? |
 |
|
0.0295026 0.00000050189 |
+1.02745% | -5.22761% |
2318750 39 |
33735 1 |
 |
|
0.276848 0.00000471809 |
+1.02577% | -15.4091% |
15536900 265 |
418404 7 |
 |
|
223.09 0.00380901 |
+1.02447% | 0% |
? ? |
70483 1 |
|
|
0.0299762 0.00000050915 |
+1.02268% | -11.6378% |
630149 11 |
13798.9 ? |
 |
|
37.4 0.000638738 |
+1.02132% | -73.1285% |
? ? |
740.86 ? |
 |
|
0.0155847 0.000000266091 |
+1.02035% | 0% |
? ? |
266661 5 |
|
|
0.00517195 0.0000000878791 |
+1.02027% | +22.7242% |
1434010 24 |
37026 1 |
 |
|
0.00021417 0.00000000367724 |
+1.01963% | -2.14154% |
? ? |
1955.77 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng