Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Obama6900 OBX 买入/卖出

0.00002088

0.000000000361828

 +0.74673% -5.53965%

?

?

294.24

?

 Obama6900 (OBX) 价格走势图

Doge Protocol DOGEP 买入/卖出

0.000000018166

0.000000000000314895

 +0.74643% -6.89556%

?

?

5.89

?

 Doge Protocol (DOGEP) 价格走势图

Lucky Block LBLOCK 买入/卖出

0.00003028

0.000000000524883

 +0.74627% -4.03197%

?

?

16367.1

?

 Lucky Block (LBLOCK) 价格走势图

FROG CEO FROG CEO 买入/卖出

0.000000000000696961

1.20621e-17

 +0.74498% -8.32325%

?

?

13.72

?

 FROG CEO (FROG CEO) 价格走势图

Synapse Bridged USDC (Elastos) USDC 买入/卖出

1.001

0.0000173282

 +0.74453% +0.503262%

?

?

50643

1

Pepechain PC 买入/卖出

0.00014739

0.00000000255154

 +0.74428% -6.7813%

?

?

62.27

?

 Pepechain (PC) 价格走势图

Ice Network ICE 买入/卖出

0.00443379

0.0000000769889

 +0.74411% +15.9945%

29346300

510

4005940

70

 Ice Network (ICE) 价格走势图

ShadowTokens Bridged USDC (Elastos) USDC 买入/卖出

3.03

0.0000524521

 +0.74149% -9.40889%

?

?

35216

1

 ShadowTokens Bridged USDC (Elastos) (USDC) 价格走势图

The Killbox Game KBOX 买入/卖出

0.00006872

0.00000000119055

 +0.7408% -7.72593%

?

?

11303.4

?

 The Killbox Game (KBOX) 价格走势图

Excelon XLON 买入/卖出

0.224579

0.00000388807

 +0.73866% +1.20163%

?

?

10300.3

?

 Excelon (XLON) 价格走势图

EDEN EDEN 买入/卖出

0.087146

0.0000015113

 +0.73817% -1.16624%

12948800

225

169824

3

 EDEN (EDEN) 价格走势图

Aave Polygon WBTC AMWBTC 买入/卖出

57803

1.00073

 +0.73695% -9.66197%

?

?

?

?

 Aave Polygon WBTC (AMWBTC) 价格走势图

ZKPEPE ZKPEPE 买入/卖出

0.0000183

0.000000000317108

 +0.73645% -6.66001%

?

?

219624

4

 ZKPEPE (ZKPEPE) 价格走势图

Qmall QMALL 买入/卖出

0.040235

0.000000697326

 +0.73637% -17.5534%

2842650

49

116410

2

 Qmall (QMALL) 价格走势图

Ginza Network GINZA 买入/卖出

0.00165185

0.0000000286178

 +0.73579% -8.24574%

?

?

1630.08

?

 Ginza Network (GINZA) 价格走势图

IoTexShiba IOSHIB 买入/卖出

0.000000741756

0.0000000000128507

 +0.73564% -20.2067%

?

?

95.29

?

 IoTexShiba (IOSHIB) 价格走势图

BreederDAO BREED 买入/卖出

0.0485868

0.000000843667

 +0.73543% -10.2057%

29039900

504

638421

11

 BreederDAO (BREED) 价格走势图

Alium Finance ALM 买入/卖出

0.0025005

0.0000000433032

 +0.73517% -7.06042%

?

?

65318

1

 Alium Finance (ALM) 价格走势图

Meta Art Connection MAC 买入/卖出

1.22

0.0000211354

 +0.73218% -2.39155%

?

?

35551

1

 Meta Art Connection (MAC) 价格走势图

Walk Up WUT 买入/卖出

0.0175304

0.000000303762

 +0.72965% -9.76107%

?

?

211928

4

 Walk Up (WUT) 价格走势图

Pet the Dog DOGPET 买入/卖出

10.26

0.000177656

 +0.72781% -26.0126%

?

?

32.83

?

 Pet the Dog (DOGPET) 价格走势图

Purple AI PAI 买入/卖出

4.53

0.0000785191

 +0.72665% -20.0558%

?

?

26406

?

 Purple AI (PAI) 价格走势图

Onno Vault ONNO 买入/卖出

0.0135983

0.00000023546

 +0.72527% -17.0998%

?

?

42.37

?

 Onno Vault (ONNO) 价格走势图

Matic DAI Stablecoin DAI-MATIC 买入/卖出

1.001

0.0000173339

 +0.72489% +1.382%

?

?

11684.8

?

 Matic DAI Stablecoin (DAI-MATIC) 价格走势图

FX1Sports FXI 买入/卖出

0.0212303

0.000000367529

 +0.72469% -5.05986%

?

?

10329.2

?

 FX1Sports (FXI) 价格走势图

PornRocket PORNROCKET 买入/卖出

0.000000007133

0.000000000000123528

 +0.72437% -9.57311%

?

?

91.1

?

 PornRocket (PORNROCKET) 价格走势图

Nezuko NEZUKO 买入/卖出

0.000000431384

0.00000000000746791

 +0.72431% -7.23244%

?

?

55.12

?

 Nezuko (NEZUKO) 价格走势图

Ethereum Volatility Index Token ETHV 买入/卖出

85.05

0.00147288

 +0.72255% +0.501586%

?

?

15.31

?

Baskonia Fan Token BKN 买入/卖出

0.00105713

0.0000000183189

 +0.72174% -8.66503%

?

?

13275

?

 Baskonia Fan Token (BKN) 价格走势图

ZURRENCY ZURR 买入/卖出

3.11

0.0000539144

 +0.72003% -0.771785%

?

?

27753

?

Alpaca City ALPA 买入/卖出

0.0114198

0.000000197548

 +0.72001% -18.7166%

124859

2

24675

?

 Alpaca City (ALPA) 价格走势图

Wagmi Coin WAGMI 买入/卖出

0.000000000899466

0.0000000000000155671

 +0.71708% -12.422%

?

?

683.17

?

 Wagmi Coin (WAGMI) 价格走势图

Obyte GBYTE 买入/卖出

9.25

0.000160312

 +0.71553% -48.6719%

7937840

138

776.1

?

 Obyte (GBYTE) 价格走势图

Orbit Bridge Klaytn Binance Coin OBNB 买入/卖出

490.91

0.00850635

 +0.71424% -4.80739%

?

?

872.01

?

 Orbit Bridge Klaytn Binance Coin (OBNB) 价格走势图

SALAMANDER SALLY 买入/卖出

?

?

 0% 0%

?

?

?

?

Cloakcoin CLOAK 买入/卖出

0.141424

0.00000244793

 +0.71339% +57.2361%

850806

15

0.088436

?

 Cloakcoin (CLOAK) 价格走势图

APYSwap APYS 买入/卖出

0.007344

0.000000127041

 +0.71313% -6.35099%

71738

1

24795

?

 APYSwap (APYS) 价格走势图

Verum Coin VERUM 买入/卖出

223.37

0.00383857

 +0.71205% 0%

?

?

70557

1

NFTBlackmarket NBM 买入/卖出

0.000000000715328

0.0000000000000123843

 +0.7118% -8.27%

?

?

0.00042552

?

 NFTBlackmarket (NBM) 价格走势图

MetaVPad METAV 买入/卖出

0.00535642

0.0000000925995

 +0.71175% +1.8817%

1178410

20

8934.6

?

 MetaVPad (METAV) 价格走势图

Oh no OHNO 买入/卖出

0.00021673

0.00000000375785

 +0.71157% -10.5346%

?

?

2193.97

?

 Oh no (OHNO) 价格走势图

Wrapped Banano WBAN 买入/卖出

0.00589933

0.000000102229

 +0.71155% -3.60664%

?

?

3031.8

?

 Wrapped Banano (WBAN) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.0011113

0.000000019227

 +0.7115% -28.6719%

1837090

32

763.62

?

 PEAKDEFI (PEAK) 价格走势图

Nash NEX 买入/卖出

0.123252

0.00000213608

 +0.71062% -9.92289%

5202090

90

1172.56

?

 Nash (NEX) 价格走势图

Baby Grok BABYGROK 买入/卖出

0.000000000011872

2.0575e-16

 +0.71044% -4.95658%

5013330

87

1194700

21

 Baby Grok (BABYGROK) 价格走势图

Granary GRAIN 买入/卖出

0.00972832

0.000000168605

 +0.71003% -5.01202%

2256390

39

461.28

?

 Granary (GRAIN) 价格走势图

based bober BOBER 买入/卖出

0.00002652

0.000000000459826

 +0.7082% -33.5058%

?

?

3.45

?

 based bober (BOBER) 价格走势图

Edgeless EDG 买入/卖出

0.00379844

0.0000000657443

 +0.70788% -4.87193%

437379

8

0.0212712

?

 Edgeless (EDG) 价格走势图

Octaplex Network PLX 买入/卖出

1.18

0.000020429

 +0.70723% -8.785%

?

?

2.5

?

 Octaplex Network (PLX) 价格走势图

Ordmint ORMM 买入/卖出

0.00022786

0.00000000394467

 +0.70721% -9.69261%

?

?

333.38

?

 Ordmint (ORMM) 价格走势图

Pirate x Pirate PXP 买入/卖出

0.00013673

0.00000000237012

 +0.70692% -8.78527%

?

?

9.86

?

 Pirate x Pirate (PXP) 价格走势图

Rootstock RSK RBTC 买入/卖出

58351

1.00275

 +0.70629% -9.2268%

?

?

703264

12

 Rootstock RSK (RBTC) 价格走势图

Relay Chain RELAY 买入/卖出

0.079919

0.00000138239

 +0.70577% +989.941%

266060

5

13.1

?

 Relay Chain (RELAY) 价格走势图

Baanx BXX 买入/卖出

0.084857

0.00000147068

 +0.70572% -15.7297%

3055840

53

75409

1

 Baanx (BXX) 价格走势图

XertiNet XERT 买入/卖出

0.0111941

0.000000193975

 +0.70492% -28.946%

?

?

49325

1

 XertiNet (XERT) 价格走势图

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.770136

0.0000133304

 +0.70418% +2.55446%

880953

15

12312.9

?

 İstanbul Başakşehir Fan Token (IBFK) 价格走势图

ORE Network ORE 买入/卖出

0.00068979

0.000000011939

 +0.70404% -6.19787%

387879

7

10.16

?

 ORE Network (ORE) 价格走势图

Astral Credits XAC 买入/卖出

0.00004321

0.000000000747824

 +0.70306% -12.4452%

?

?

15.64

?

 Astral Credits (XAC) 价格走势图

Shibarium Wrapped BONE WBONE 买入/卖出

0.767978

0.0000132962

 +0.70305% -9.61679%

?

?

9504.98

?

 Shibarium Wrapped BONE (WBONE) 价格走势图

Pineapple Owl PINEOWL 买入/卖出

0.00006364

0.00000000110089

 +0.70303% +7.67416%

63637

1

1609.49

?

 Pineapple Owl (PINEOWL) 价格走势图

Bankera BNK 买入/卖出

0.121701

0.00000210822

 +0.70295% -7.14775%

?

?

443.8

?

 Bankera (BNK) 价格走势图

Argonon Helium ARG 买入/卖出

0.070898

0.00000122859

 +0.70176% -9.50671%

?

?

16097.4

?

 Argonon Helium (ARG) 价格走势图

Ryoshi's RYOSHI 买入/卖出

0.00001731

0.000000000299694

 +0.70156% -9.49585%

?

?

3504.78

?

 Ryoshi's (RYOSHI) 价格走势图

Binary Swap 0101 买入/卖出

0.0353603

0.000000612204

 +0.70156% -9.76256%

?

?

168.19

?

 Binary Swap (0101) 价格走势图

BoolRan BOOL 买入/卖出

0.000000048867

0.000000000000846754

 +0.69873% -17.5766%

?

?

34771

1

 BoolRan (BOOL) 价格走势图

DefiDollar DAO DFD 买入/卖出

0.00267189

0.0000000460853

 +0.6984% +0.137267%

58423

1

0.159387

?

Lien LIEN 买入/卖出

0.273511

0.00000473137

 +0.69828% +0.553736%

97062

2

19702.5

?

King WIF KINGWIF 买入/卖出

0.000000000000098698

1.709e-18

 +0.69784% -9.078%

?

?

39.49

?

 King WIF (KINGWIF) 价格走势图

Kawaii Islands KWT 买入/卖出

0.00105639

0.0000000182728

 +0.69737% -12.0488%

325550

6

0.66232

?

 Kawaii Islands (KWT) 价格走势图

YF Link YFL 买入/卖出

5.84

0.000101017

 +0.69511% +2.492%

275455

5

1034.92

?

 YF Link (YFL) 价格走势图

Meter Passport Bridged USDC (Meter) USDC 买入/卖出

1.003

0.0000173629

 +0.69508% -1.14794%

?

?

1995.45

?

 Meter Passport Bridged USDC (Meter) (USDC) 价格走势图

CryptoMines Eternal ETERNAL 买入/卖出

0.205372

0.00000355635

 +0.69465% -11.5402%

?

?

551.56

?

 CryptoMines Eternal (ETERNAL) 价格走势图

Ash Token ASH 买入/卖出

0.00000089073

0.0000000000154402

 +0.69174% -8.70173%

?

?

278.56

?

 Ash Token (ASH) 价格走势图

AscendEx ASD 买入/卖出

0.0496932

0.000000862879

 +0.69145% -2.42211%

37071000

644

2617720

45

 AscendEx (ASD) 价格走势图

Spider Tanks SILK 买入/卖出

?

?

 0% 0%

?

?

?

?

Marmalade Token MARD 买入/卖出

0.0161063

0.000000278622

 +0.68957% -9.84996%

?

?

848.98

?

 Marmalade Token (MARD) 价格走势图

Nightingale Token NGIT 买入/卖出

0.201699

0.00000348918

 +0.68957% -9.84996%

?

?

848.98

?

 Nightingale Token (NGIT) 价格走势图

Scaleton SCALE 买入/卖出

3.61

0.0000624957

 +0.68793% -19.93%

?

?

157122

3

 Scaleton (SCALE) 价格走势图

handle.fi FOREX 买入/卖出

0.00505588

0.0000000875083

 +0.68596% +6.22451%

577362

10

23582

?

 handle.fi (FOREX) 价格走势图

Comtech Gold CGO 买入/卖出

73.74

0.00127881

 +0.68559% -1.25126%

10387100

180

45981

1

 Comtech Gold (CGO) 价格走势图

BabySwap BABY 买入/卖出

0.00718766

0.000000123563

 +0.68529% -16.0025%

5136.3

?

309470

5

 BabySwap (BABY) 价格走势图

Berry Data BRY 买入/卖出

0.0294894

0.000000510011

 +0.68513% -9.80448%

189124

3

13360

?

 Berry Data (BRY) 价格走势图

Shibwifhatcoin SHIB 买入/卖出

0.00246675

0.000000042752

 +0.68498% -10.0023%

2470340

43

160388

3

 Shibwifhatcoin (SHIB) 价格走势图

ClosedAI CLOSEDAI 买入/卖出

0.0003592

0.00000000621066

 +0.68295% -8.04302%

?

?

710.42

?

 ClosedAI (CLOSEDAI) 价格走势图

mcEUR MCEUR 买入/卖出

1.073

0.0000186013

 +0.68172% +0.0529836%

?

?

5160.41

?

renBTC RENBTC 买入/卖出

57692

1.00161

 +0.68102% -9.43796%

17569700

305

1383700

24

 renBTC (RENBTC) 价格走势图

Karura KAR 买入/卖出

0.124116

0.00000215244

 +0.68012% -6.94558%

13063000

227

108691

2

 Karura (KAR) 价格走势图

Naruto NARUTO 买入/卖出

0.000000538236

0.00000000000931768

 +0.67934% -24.2445%

?

?

207.12

?

 Naruto (NARUTO) 价格走势图

Tiny Era Shard TES 买入/卖出

0.00464622

0.0000000804345

 +0.67916% -0.97438%

?

?

630.51

?

Rabbit Wallet RAB 买入/卖出

0.00395221

0.0000000683631

 +0.6786% +1.06857%

253166

4

1129710

20

 Rabbit Wallet (RAB) 价格走势图

STABLE ASSET STA 买入/卖出

0.234907

0.00000406744

 +0.67829% -8.95903%

?

?

447.35

?

 STABLE ASSET (STA) 价格走势图

Shibarium Name Service SNS 买入/卖出

0.00000039795

0.00000000000688721

 +0.67782% -7.81229%

?

?

102.37

?

 Shibarium Name Service (SNS) 价格走势图

Ēnosys HLN 买入/卖出

0.169715

0.00000294133

 +0.67591% -5.88974%

7023700

122

38082

1

 Ēnosys (HLN) 价格走势图

KIMCHI.finance KIMCHI 买入/卖出

0.00001362

0.000000000235832

 +0.67453% +0.141449%

?

?

374.66

?

Solalgo SLGO 买入/卖出

0.00365476

0.000000063253

 +0.67449% -1.29942%

?

?

4.74

?

 Solalgo (SLGO) 价格走势图

NewB.Farm NEWB 买入/卖出

3.35

0.0000580147

 +0.67427% -6.70921%

?

?

4433.59

?

 NewB.Farm (NEWB) 价格走势图

Pibble PIB 买入/卖出

0.0004549

0.00000000788894

 +0.67352% -13.2143%

9946810

172

1290250

22

 Pibble (PIB) 价格走势图

Artizen ATNT 买入/卖出

0.00222346

0.0000000385275

 +0.67338% -3.83718%

?

?

75235

1

 Artizen (ATNT) 价格走势图

wanBTC WANBTC 买入/卖出

57833

1.0025

 +0.67334% -9.90398%

?

?

11641.3

?

 wanBTC (WANBTC) 价格走势图

Velo VELO 买入/卖出

0.0182031

0.000000315769

 +0.67235% -13.8975%

134726000

2337

57100300

991

 Velo (VELO) 价格走势图
开始交易

未发现

现在交易