USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0206941 0.000000333077 |
-1.45656% | +2.17912% |
? ? |
741.65 ? |
 |
|
0.00000738 0.000000000118531 |
-1.45955% | +30.5465% |
? ? |
4182.56 ? |
 |
|
0.090373 0.00000145355 |
-1.45984% | +2.68251% |
? ? |
67969 1 |
 |
|
0.0063628 0.000000102344 |
-1.46049% | -3.86567% |
? ? |
39398 1 |
 |
|
0.0000665 0.00000000106958 |
-1.46214% | +2.76825% |
? ? |
3029.81 ? |
 |
|
0.00000487 0.0000000000781325 |
-1.46261% | +24.8601% |
? ? |
2227.92 ? |
 |
|
0.00092444 0.0000000148314 |
-1.46328% | +3.20527% |
? ? |
145.62 ? |
 |
|
0.00000267 0.0000000000429254 |
-1.46467% | +0.308931% |
31946 1 |
53.92 ? |
|
|
0.000000044231 0.000000000000710664 |
-1.46564% | -11.1135% |
? ? |
48.23 ? |
 |
|
0.065785 0.00000105438 |
-1.46896% | +11.9452% |
4744880 76 |
807816 13 |
 |
|
0.00010369 0.00000000166509 |
-1.4696% | -70.4151% |
? ? |
14210.3 ? |
 |
|
0.673089 0.0000108304 |
-1.47231% | +2.0922% |
? ? |
0.277092 ? |
 |
|
0.179132 0.00000288026 |
-1.47252% | -12.9907% |
? ? |
106405 2 |
 |
|
1.79 0.0000287916 |
-1.47388% | +5.289% |
? ? |
? ? |
 |
|
0.139808 0.00000225145 |
-1.47474% | +3.54764% |
? ? |
1.79 ? |
 |
|
0.00001495 0.000000000240072 |
-1.47494% | +17.9397% |
? ? |
11.89 ? |
 |
|
0.078444 0.00000125932 |
-1.47551% | +14.618% |
45790800 735 |
6858770 110 |
 |
|
0.00027803 0.00000000446255 |
-1.47608% | +31.0911% |
? ? |
5799.42 ? |
 |
|
0.747182 0.0000120182 |
-1.47732% | +4.12619% |
? ? |
110.74 ? |
 |
|
0.020099 0.000000323271 |
-1.47762% | -2.01391% |
? ? |
650.5 ? |
 |
|
0.581217 0.00000932888 |
-1.47774% | +1.21329% |
16710000 268 |
2562.54 ? |
 |
|
0.0000177 0.000000000284644 |
-1.47794% | +1.2889% |
? ? |
12.17 ? |
 |
|
0.00010872 0.00000000174867 |
-1.48074% | +3.11997% |
? ? |
33.19 ? |
 |
|
0.00000725 0.000000000116203 |
-1.4809% | +3.47235% |
1631870 26 |
25922 ? |
 |
|
0.0046632 0.0000000750592 |
-1.4841% | +1.26325% |
360184 6 |
26106 ? |
 |
|
0.0286781 0.000000461775 |
-1.4849% | +3.25965% |
? ? |
91.02 ? |
 |
|
0.990668 0.0000159536 |
-1.48518% | -0.82732% |
? ? |
2425430 39 |
|
|
0.000000000000769437 1.23865e-17 |
-1.48549% | +6.25736% |
? ? |
26310 ? |
 |
|
0.00182217 0.0000000292657 |
-1.48756% | +0.527857% |
? ? |
2484.74 ? |
|
|
0.00092111 0.0000000147794 |
-1.4877% | -12.5629% |
? ? |
51.69 ? |
 |
|
0.000000000000043464 6.99554e-19 |
-1.48874% | +0.652446% |
? ? |
3.16 ? |
|
|
0.00090623 0.0000000145867 |
-1.48888% | +15.0676% |
275685 4 |
19720.5 ? |
 |
|
0.050733 0.000000815132 |
-1.48907% | -0.940911% |
? ? |
13985.1 ? |
|
|
0.00091877 0.0000000147905 |
-1.48946% | -4.69677% |
? ? |
115.35 ? |
 |
|
0.000000753606 0.0000000000121317 |
-1.48947% | -4.65094% |
? ? |
8.1 ? |
 |
|
0.014351 0.000000230917 |
-1.48979% | -5.1208% |
? ? |
1.87 ? |
 |
|
0.00110765 0.0000000178127 |
-1.49071% | +9.97828% |
? ? |
10.32 ? |
 |
|
63.4 0.00101807 |
-1.49339% | -4.28134% |
? ? |
6.97 ? |
 |
|
0.15931 0.00000256237 |
-1.49735% | +4.2161% |
? ? |
27.92 ? |
 |
|
0.000000019289 0.000000000000309913 |
-1.49779% | +7.15108% |
? ? |
29.89 ? |
 |
|
49.38 0.000793878 |
-1.49987% | +14.0226% |
49378 1 |
1.25 ? |
 |
|
1.011 0.000016204 |
-1.5008% | +0.694479% |
4247310 68 |
15247.1 ? |
|
|
0.000000000028934 4.65229e-16 |
-1.50236% | +0.244976% |
? ? |
151858 2 |
|
|
0.189728 0.00000304144 |
-1.50257% | 0% |
? ? |
11930.2 ? |
|
|
2985.37 0.0480365 |
-1.50327% | +1.05116% |
? ? |
6.67 ? |
 |
|
27.89 0.000449143 |
-1.50384% | -10.804% |
139455 2 |
574.6 ? |
 |
|
0.00189007 0.0000000303236 |
-1.50521% | +16.5162% |
1446300 23 |
33.55 ? |
 |
|
0.00000892 0.000000000143109 |
-1.50651% | -7.88774% |
? ? |
5.88 ? |
 |
|
7.97 0.000127948 |
-1.50758% | +6.65025% |
79677500 1279 |
2662970 43 |
 |
|
0.0423683 0.000000681963 |
-1.50855% | +0.338012% |
276193 4 |
125.83 ? |
|
|
0.00309503 0.0000000496555 |
-1.50999% | -15.8656% |
? ? |
105683 2 |
 |
|
0.00127824 0.0000000205746 |
-1.51026% | +8.57281% |
244327 4 |
371.11 ? |
 |
|
0.000000355624 0.00000000000571734 |
-1.51107% | +7.02787% |
57760 1 |
69.78 ? |
 |
|
0.00091727 0.0000000147718 |
-1.51425% | +1.15318% |
142608 2 |
138.37 ? |
 |
|
0.00111885 0.000000017981 |
-1.51589% | +24.7904% |
? ? |
664941 11 |
 |
|
0.0003344 0.00000000537077 |
-1.51686% | +5.18846% |
? ? |
10.45 ? |
 |
|
0.00316757 0.000000050834 |
-1.51805% | -2.6348% |
825185 13 |
5082.27 ? |
 |
|
0.00015405 0.00000000246911 |
-1.51944% | +3.43527% |
1541910 25 |
240.06 ? |
 |
|
0.00026497 0.0000000042671 |
-1.52136% | +0.419073% |
163250 3 |
5391.14 ? |
|
|
0.00226659 0.0000000364445 |
-1.52139% | +12.5312% |
? ? |
1.87 ? |
 |
|
0.000000707518 0.0000000000113851 |
-1.52196% | +0.465079% |
? ? |
105.77 ? |
|
|
0.856493 0.0000137375 |
-1.52351% | +12.4609% |
9383260 151 |
1713.77 ? |
 |
|
0.0149611 0.000000240477 |
-1.52378% | -2.12691% |
126272 2 |
3854.32 ? |
 |
|
60.25 0.000967234 |
-1.52398% | +8.70809% |
42565600 683 |
47063 1 |
![Γράφημα τιμών Quickswap [OLD] (QUICK)](https://static.coincost.net/sparkline/quick.png) |
|
0.00349215 0.000000056088 |
-1.52444% | -34.4519% |
? ? |
127.29 ? |
 |
|
0.00118064 0.0000000190128 |
-1.52528% | +5.73682% |
? ? |
2.79 ? |
 |
|
0.146741 0.00000235196 |
-1.52622% | -26.1208% |
1477080 24 |
117939 2 |
 |
|
0.992232 0.00001596 |
-1.52656% | -1.69009% |
? ? |
24124 ? |
 |
|
0.0226103 0.00000036288 |
-1.52753% | +19.3666% |
26420400 424 |
272067 4 |
 |
|
0.0013507 0.0000000216701 |
-1.52993% | +0.15118% |
1218690 20 |
6218.66 ? |
|
|
0.0000203 0.000000000326792 |
-1.53088% | +3.65145% |
? ? |
344.13 ? |
 |
|
177.32 0.00285112 |
-1.53163% | -3.68663% |
? ? |
354.64 ? |
 |
|
0.00293891 0.0000000471508 |
-1.53325% | -7.15601% |
? ? |
1.47 ? |
 |
|
0.00000174 0.000000000027986 |
-1.53369% | -9.00985% |
? ? |
15.42 ? |
 |
|
0.00989183 0.000000158543 |
-1.53389% | +9.31365% |
5082580 81 |
32563 1 |
 |
|
0.996077 0.0000160079 |
-1.5349% | -0.644967% |
? ? |
149802 2 |
|
|
0.0242556 0.000000389317 |
-1.53491% | -6.8787% |
19708300 316 |
19507.8 ? |
 |
|
0.00754306 0.000000121244 |
-1.53553% | +8.80369% |
96478 2 |
112.08 ? |
 |
|
0.035072 0.000000564331 |
-1.53762% | -0.768123% |
? ? |
10442.6 ? |
|
|
2.51 0.0000402695 |
-1.53796% | -3.98276% |
1206940 19 |
164996 3 |
 |
|
0.00334325 0.0000000538132 |
-1.53911% | -10.1323% |
356163 6 |
1205.31 ? |
 |
|
0.0002781 0.00000000447286 |
-1.53936% | -0.424285% |
? ? |
77.01 ? |
|
|
0.00002148 0.000000000344994 |
-1.54017% | -2.72694% |
? ? |
317.34 ? |
 |
|
0.00151998 0.0000000244665 |
-1.54022% | -3.0414% |
? ? |
11827.6 ? |
 |
|
0.0001073 0.00000000172733 |
-1.54061% | +7.64835% |
? ? |
? ? |
 |
|
0.0087491 0.000000140455 |
-1.54198% | +7.78215% |
68067600 1093 |
6180360 99 |
 |
|
0.00114257 0.0000000183932 |
-1.54363% | -12.44% |
? ? |
537.86 ? |
 |
|
0.00000254 0.0000000000407508 |
-1.54408% | -15.5192% |
1127730 18 |
299978 5 |
 |
|
0.00384039 0.000000061838 |
-1.54494% | +1.73201% |
? ? |
95.52 ? |
 |
|
0.0275949 0.000000442794 |
-1.54505% | +3.50253% |
? ? |
269.63 ? |
 |
|
0.00441623 0.0000000710347 |
-1.54534% | -10.9896% |
? ? |
7.99 ? |
 |
|
0.0001012 0.00000000162377 |
-1.54535% | -6.78056% |
? ? |
15.93 ? |
 |
|
62253 1.00132 |
-1.54562% | +3.90571% |
? ? |
4692.35 ? |
 |
|
0.00170547 0.0000000274086 |
-1.54635% | +17.6094% |
? ? |
8467.2 ? |
 |
|
0.985497 0.0000158127 |
-1.54839% | 0% |
? ? |
18281.1 ? |
|
|
0.00128947 0.0000000207561 |
-1.55131% | -2.27265% |
? ? |
56.18 ? |
 |
|
0.0456638 0.000000734441 |
-1.55152% | -2.10422% |
? ? |
19140.7 ? |
 |
|
0.264836 0.00000425987 |
-1.55365% | +4.38415% |
? ? |
4221.19 ? |
 |
|
0.00260463 0.0000000418798 |
-1.55421% | +1.59249% |
586376 9 |
130134 2 |
 |
|
0.000000001107 0.0000000000000178249 |
-1.55476% | -3.83292% |
? ? |
11.48 ? |
 |
![Quickswap [OLD] QUICK](https://static.coincost.net/logo/cryptocurrency/quick.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng