USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00151998 0.0000000244665 |
-1.54022% | -3.0414% |
? ? |
11827.6 ? |
 |
|
0.0001073 0.00000000172733 |
-1.54061% | +7.64835% |
? ? |
? ? |
 |
|
0.00434024 0.0000000695685 |
-1.54229% | +10.4148% |
76422600 1225 |
2188880 35 |
 |
|
0.00003572 0.00000000057306 |
-1.54286% | +3.61388% |
? ? |
0.703678 ? |
 |
|
0.00042067 0.00000000673579 |
-1.54325% | -1.17481% |
2177890 35 |
29540 ? |
 |
|
0.00114257 0.0000000183932 |
-1.54363% | -12.44% |
? ? |
537.86 ? |
 |
|
0.0763 0.00000122217 |
-1.54388% | +9.69152% |
4430680 71 |
2554.64 ? |
 |
|
0.0275949 0.000000442794 |
-1.54505% | +3.50253% |
? ? |
269.63 ? |
 |
|
0.00441623 0.0000000710347 |
-1.54534% | -10.9896% |
? ? |
7.99 ? |
 |
|
0.0001012 0.00000000162377 |
-1.54535% | -6.78056% |
? ? |
15.93 ? |
 |
|
0.00170547 0.0000000274086 |
-1.54635% | +17.6094% |
? ? |
8467.2 ? |
 |
|
0.547725 0.00000876697 |
-1.54658% | -13.9936% |
3187550 51 |
72227 1 |
 |
|
0.000072 0.00000000115436 |
-1.54696% | -7.70051% |
366665 6 |
63617 1 |
 |
|
0.359201 0.00000575698 |
-1.54873% | +2.43915% |
127912000 2050 |
63207 1 |
 |
|
0.0195216 0.000000312466 |
-1.54944% | +8.07819% |
2812200 45 |
206925 3 |
 |
|
76.2 0.00122457 |
-1.54966% | -1.42577% |
? ? |
2308.62 ? |
 |
|
0.00128947 0.0000000207561 |
-1.55131% | -2.27265% |
? ? |
56.18 ? |
 |
|
0.0456638 0.000000734441 |
-1.55152% | -2.10422% |
? ? |
19140.7 ? |
 |
|
0.00131955 0.0000000211677 |
-1.55305% | +2.81703% |
? ? |
87.09 ? |
 |
|
0.264836 0.00000425987 |
-1.55365% | +4.38415% |
? ? |
4221.19 ? |
 |
|
0.038035 0.000000609213 |
-1.55574% | +0.445388% |
163482 3 |
33849 1 |
|
|
0.0000021 0.000000000033748 |
-1.55582% | -11.4334% |
? ? |
37.42 ? |
 |
|
0.00551371 0.0000000882858 |
-1.55955% | -8.31667% |
1685550 27 |
35.2 ? |
 |
|
0.00031185 0.00000000502198 |
-1.55975% | +0.954383% |
? ? |
26376 ? |
|
|
0.00106545 0.0000000171278 |
-1.55986% | -2.13523% |
? ? |
75980 1 |
 |
|
0.0210935 0.000000337626 |
-1.56015% | +11.3422% |
3170570 51 |
13383.9 ? |
 |
|
0.00000267 0.0000000000427837 |
-1.56065% | +1.01587% |
32001 1 |
52.03 ? |
 |
|
0.197194 0.00000315632 |
-1.56384% | +6.40038% |
3044470 49 |
7384.33 ? |
 |
|
0.00394013 0.0000000634512 |
-1.56462% | -5.24615% |
? ? |
101757 2 |
 |
|
0.160784 0.00000257638 |
-1.56489% | +14.5748% |
64651 1 |
0.177225 ? |
 |
|
0.176625 0.00000282672 |
-1.56542% | +3.07084% |
9658620 155 |
11855.6 ? |
 |
|
94.09 0.00150967 |
-1.56578% | +2.99589% |
? ? |
434022 7 |
 |
|
0.121319 0.000001944 |
-1.56588% | +4.8704% |
62615 1 |
28117 ? |
 |
|
0.0130498 0.000000209703 |
-1.56634% | +0.076662% |
? ? |
26326 ? |
|
|
0.00000485 0.0000000000779317 |
-1.56801% | -5.73819% |
? ? |
2514.82 ? |
 |
|
0.136722 0.00000219369 |
-1.56812% | +2.13055% |
? ? |
281.11 ? |
 |
|
0.075037 0.00000120142 |
-1.57171% | -7.72154% |
8233140 132 |
45467 1 |
 |
|
0.160061 0.00000256788 |
-1.57235% | +5.66008% |
? ? |
822.04 ? |
 |
|
0.000000189921 0.00000000000304693 |
-1.57447% | +6.68202% |
? ? |
257.46 ? |
 |
|
3017.15 0.0484838 |
-1.5745% | +7.79702% |
? ? |
768.81 ? |
 |
|
0.00157452 0.0000000253032 |
-1.57479% | -1.85445% |
? ? |
2217.47 ? |
 |
|
0.054311 0.000000870452 |
-1.57545% | +6.57033% |
105411000 1689 |
3026100 48 |
 |
|
0.00054548 0.00000000876329 |
-1.57678% | +69.9373% |
? ? |
121828 2 |
 |
|
1.27 0.0000203415 |
-1.57792% | -0.826325% |
16162600 259 |
358412 6 |
|
|
0.00517916 0.0000000831286 |
-1.5796% | +6.12515% |
? ? |
18.07 ? |
 |
|
14.32 0.000229531 |
-1.57993% | +5.97555% |
57210100 917 |
192098 3 |
 |
|
0.00066907 0.0000000107485 |
-1.58032% | +0.281374% |
? ? |
27.76 ? |
|
|
0.0000625 0.00000000100106 |
-1.58035% | +3.76718% |
114164 2 |
2.68 ? |
 |
|
0.0004695 0.00000000751994 |
-1.58434% | +6.04142% |
120409 2 |
585.94 ? |
 |
|
0.12397 0.00000199289 |
-1.58489% | +5.21902% |
? ? |
9648.3 ? |
 |
|
88477300000000 1419950000 |
-1.58635% | +3.17407% |
? ? |
? ? |
 |
|
0.848539 0.0000136347 |
-1.58709% | +0.741598% |
? ? |
30.32 ? |
|
|
0.00012033 0.00000000192732 |
-1.59081% | +5.50213% |
88665 1 |
2.04 ? |
 |
|
0.0325822 0.000000521707 |
-1.59113% | +3.06869% |
2018030 32 |
5570.87 ? |
 |
|
0.0368989 0.000000593726 |
-1.59159% | +7.88918% |
? ? |
411.34 ? |
 |
|
0.446708 0.00000717649 |
-1.59182% | -3.11889% |
? ? |
25.01 ? |
 |
|
0.0157236 0.000000252912 |
-1.59287% | -15.866% |
? ? |
10326.7 ? |
 |
|
0.83547 0.0000133825 |
-1.59463% | +35.9601% |
4349340 70 |
96633 2 |
 |
|
0.000000000003921 6.29021e-17 |
-1.59499% | -6.535% |
? ? |
4.81 ? |
 |
|
0.00170629 0.0000000273273 |
-1.59783% | +13.6626% |
1315930 21 |
52536 1 |
 |
|
0.00989595 0.000000158513 |
-1.59816% | +7.01551% |
5084280 81 |
32359 1 |
 |
|
3.68 0.0000591203 |
-1.5998% | -12.7674% |
? ? |
1131790 18 |
 |
|
0.00014909 0.00000000239517 |
-1.60166% | -6.11384% |
? ? |
57807 1 |
 |
|
0.00262348 0.0000000420382 |
-1.60313% | -12.6118% |
60416 1 |
7358.28 ? |
 |
|
0.0000072 0.000000000115287 |
-1.60347% | +2.56479% |
1621180 26 |
25936 ? |
 |
|
0.991103 0.0000159155 |
-1.60488% | +0.163199% |
? ? |
1199.74 ? |
|
|
0.00434114 0.0000000695361 |
-1.60569% | +7.12835% |
5456110 87 |
205559 3 |
 |
|
0.00000293 0.0000000000471251 |
-1.60615% | -14.5062% |
? ? |
236.01 ? |
 |
|
0.00026687 0.00000000427868 |
-1.60656% | +2.56047% |
254188 4 |
67.31 ? |
 |
|
0.00342796 0.0000000549194 |
-1.60672% | -3.55198% |
923187 15 |
50.75 ? |
 |
|
0.00001491 0.00000000023903 |
-1.60707% | -5.25504% |
402774 6 |
28343 ? |
 |
|
0.0000083 0.000000000133541 |
-1.60736% | +5.39094% |
? ? |
7.41 ? |
 |
|
110554 1.77426 |
-1.60815% | +12.4456% |
? ? |
87339 1 |
 |
|
0.00005558 0.000000000892393 |
-1.6085% | +5.85744% |
? ? |
3.89 ? |
 |
|
0.129736 0.00000208663 |
-1.60858% | -5.98558% |
? ? |
158860 3 |
 |
|
0.00034815 0.00000000559493 |
-1.6091% | +8.62869% |
? ? |
51201 1 |
 |
|
0.0449293 0.000000720899 |
-1.60976% | -4.64337% |
? ? |
73075 1 |
 |
|
0.00002314 0.000000000372475 |
-1.61051% | -6.97567% |
? ? |
910.36 ? |
 |
|
0.054689 0.00000087536 |
-1.61056% | +3.58895% |
2747050 44 |
220259 4 |
 |
|
0.00215509 0.0000000345727 |
-1.61138% | +5.67383% |
? ? |
13999.3 ? |
 |
|
0.928225 0.0000149122 |
-1.61155% | +4.50443% |
910220000 14623 |
31043400 499 |
 |
|
0.00028198 0.00000000452471 |
-1.61197% | -4.20833% |
? ? |
44.76 ? |
 |
|
0.0419845 0.000000674623 |
-1.61237% | -1.20933% |
? ? |
15530.6 ? |
 |
|
37.97 0.000610195 |
-1.61506% | +2.41778% |
? ? |
1277.79 ? |
 |
|
0.0217306 0.00000034803 |
-1.61551% | +8.39754% |
1183640 19 |
19869.9 ? |
 |
|
0.000000016108 0.000000000000258713 |
-1.61605% | -3.53543% |
? ? |
27790 ? |
 |
|
0.051099 0.000000819788 |
-1.61667% | +2.7559% |
? ? |
481.63 ? |
 |
|
4.65 0.0000744834 |
-1.61731% | -6.95779% |
4164580 67 |
43430 1 |
 |
|
0.00018289 0.00000000293413 |
-1.61739% | +19.6338% |
? ? |
66895 1 |
 |
|
0.00076506 0.0000000122588 |
-1.61904% | +21.7165% |
? ? |
0.00026157 ? |
![MillenniumClub Coin [OLD] (MCLB) graficul prețurilor](https://static.coincost.net/sparkline/millenniumclub.png) |
|
0.00365085 0.0000000585222 |
-1.62003% | -6.30404% |
31669200 508 |
146815 2 |
 |
|
0.000000000063113 0.00000000000000101349 |
-1.62119% | -6.26975% |
? ? |
97.42 ? |
 |
|
1.001 0.0000160744 |
-1.62302% | +0.553796% |
? ? |
5483.22 ? |
|
|
0.00322405 0.000000051877 |
-1.62383% | +0.923087% |
? ? |
21.75 ? |
|
|
6.86 0.000109876 |
-1.62958% | +8.3082% |
15788800 253 |
339882 5 |
 |
|
0.00001655 0.000000000265565 |
-1.63031% | +0.0980309% |
? ? |
33.11 ? |
|
|
0.000000021651 0.000000000000346677 |
-1.63126% | -0.90076% |
1485740 24 |
150677 2 |
|
|
2.7e-17 4.33317e-22 |
-1.63143% | +6.2253% |
? ? |
191.51 ? |
![Hare [OLD] (HARE) graficul prețurilor](https://static.coincost.net/sparkline/hare-token.png) |
|
0.000000000000250084 4.00731e-18 |
-1.63362% | +4.05106% |
49873 1 |
21.02 ? |
 |
|
0.000000000509323 0.00000000000000817402 |
-1.63468% | +6.97986% |
? ? |
0.0072884 ? |
 |
![MillenniumClub Coin [OLD] MCLB](https://static.coincost.net/logo/cryptocurrency/millenniumclub.png){kind=logo}
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng