USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00606309 0.0000000904939 |
-0.2438% | -4.32088% |
? ? |
227162 3 |
 |
|
0.998703 0.000015003 |
-0.24506% | +0.00887676% |
1404180 21 |
69568 1 |
|
|
0.00025215 0.00000000380661 |
-0.24522% | -4.24955% |
39311 1 |
1.55 ? |
 |
|
0.093075 0.00000138964 |
-0.24572% | -8.98982% |
? ? |
12.46 ? |
 |
|
0.0277252 0.000000416132 |
-0.24615% | -4.06598% |
19346300 290 |
886.26 ? |
![Ellipsis [OLD] (EPS) graficul prețurilor](https://static.coincost.net/sparkline/ellipsis.png) |
|
0.0043544 0.0000000652609 |
-0.24637% | +6.01664% |
? ? |
29061 ? |
 |
|
0.00278411 0.0000000418242 |
-0.2466% | -21.3833% |
1340670 20 |
116698 2 |
 |
|
0.997369 0.0000150621 |
-0.24683% | -0.197383% |
3540450000 53467 |
3035960000 45849 |
|
|
174.02 0.0026079 |
-0.24741% | +17.3131% |
? ? |
556401 8 |
 |
|
0.833863 0.0000125056 |
-0.24802% | -4.6882% |
? ? |
0.992296 ? |
 |
|
0.00008208 0.00000000123057 |
-0.24922% | +5.38841% |
? ? |
30.87 ? |
 |
|
68164 1.02102 |
-0.24924% | +8.20825% |
? ? |
? ? |
 |
|
0.00928208 0.000000139454 |
-0.24924% | +0.300694% |
683295 10 |
134852 2 |
|
|
0.00133244 0.0000000199961 |
-0.2493% | +117.081% |
299464 4 |
3.72 ? |
 |
|
0.021319 0.000000319937 |
-0.2493% | -39.0539% |
286784 4 |
4.58 ? |
 |
|
0.0031637 0.0000000471336 |
-0.24991% | -5.6559% |
? ? |
14438.7 ? |
 |
|
0.00114402 0.0000000171314 |
-0.25033% | -21.0578% |
? ? |
1332.79 ? |
 |
|
0.062502 0.000000932726 |
-0.25059% | +4.99876% |
? ? |
3055290 46 |
 |
|
66775 0.998938 |
-0.2507% | +9.23515% |
? ? |
39597800 592 |
 |
|
1.037 0.0000155727 |
-0.25081% | -0.0303049% |
122133000 1834 |
80344 1 |
|
|
0.00002656 0.000000000397992 |
-0.25132% | +19.2848% |
? ? |
31.74 ? |
 |
|
0.546608 0.00000819711 |
-0.25145% | +7.95978% |
? ? |
550.98 ? |
 |
|
0.966239 0.000014434 |
-0.25232% | +0.29272% |
? ? |
7.47 ? |
|
|
0.00004692 0.000000000698838 |
-0.25234% | -7.69535% |
? ? |
55105 1 |
 |
|
0.00109613 0.0000000164268 |
-0.25252% | -2.55074% |
? ? |
149754 2 |
 |
|
0.206512 0.0000031012 |
-0.25275% | +8.10821% |
165145000 2480 |
468799 7 |
 |
|
0.699767 0.0000104765 |
-0.25289% | -1.34973% |
? ? |
1776.72 ? |
 |
|
0.00135635 0.0000000203757 |
-0.25345% | +18.1741% |
1288540 19 |
18.64 ? |
 |
|
1.037 0.0000155391 |
-0.25365% | +1.53552% |
? ? |
13618100 204 |
 |
|
0.999475 0.0000149709 |
-0.25569% | 0% |
? ? |
23807 ? |
|
|
0.070267 0.00000105516 |
-0.25573% | -12.4932% |
13875500 208 |
221788 3 |
 |
|
0.000000000000001577 2.36219e-20 |
-0.25576% | -3.13182% |
? ? |
13.21 ? |
 |
|
0.00280308 0.000000042317 |
-0.25578% | +0.692733% |
36155 1 |
5.53 ? |
|
|
0.0106585 0.000000160532 |
-0.25609% | +8.12628% |
232208 3 |
15724.6 ? |
 |
|
0.00036377 0.00000000545521 |
-0.25648% | +15.8037% |
? ? |
88.32 ? |
 |
|
0.00204315 0.0000000305769 |
-0.25702% | -1.11841% |
? ? |
7585.65 ? |
 |
|
0.00045414 0.00000000676589 |
-0.2571% | -1.62857% |
? ? |
13788.5 ? |
 |
|
0.00368052 0.0000000551447 |
-0.25754% | -38.9669% |
? ? |
9022.33 ? |
 |
|
0.0138474 0.000000207464 |
-0.25779% | -2.12844% |
? ? |
18.49 ? |
 |
|
0.00038268 0.00000000571386 |
-0.25801% | -49.5489% |
? ? |
2437.83 ? |
 |
|
0.0115141 0.0000001729 |
-0.25819% | -2.68956% |
12116000 182 |
331953 5 |
 |
|
0.00005271 0.000000000789994 |
-0.25962% | +14.821% |
? ? |
6712990 101 |
 |
|
0.00999583 0.000000150178 |
-0.25963% | +28.7568% |
741543 11 |
42.66 ? |
 |
|
0.00430397 0.0000000644761 |
-0.25974% | -20.7252% |
? ? |
469.72 ? |
 |
|
0.446857 0.0000067136 |
-0.25996% | +5.58795% |
8656520 130 |
60617 1 |
![Dypius [OLD] (DYP) graficul prețurilor](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
677.29 0.0101761 |
-0.26009% | -16.3111% |
4741040 71 |
8688 ? |
 |
|
0.00103438 0.0000000156156 |
-0.26246% | -0.830177% |
70608 1 |
125.11 ? |
|
|
0.232038 0.0000034743 |
-0.26269% | +6.86245% |
? ? |
147.81 ? |
 |
|
1.41 0.0000211451 |
-0.26285% | -31.0329% |
? ? |
65846 1 |
 |
|
0.00197193 0.000000029445 |
-0.26314% | +2.38161% |
? ? |
13582.9 ? |
 |
|
0.00000006842 0.00000000000102611 |
-0.26393% | +1.0511% |
? ? |
586.03 ? |
 |
|
0.0004012 0.00000000597931 |
-0.26421% | -8.74133% |
? ? |
651.94 ? |
 |
|
0.086662 0.00000130525 |
-0.2643% | +6.74275% |
152000 2 |
81318 1 |
 |
|
3.44 0.0000515874 |
-0.26459% | -2.92446% |
? ? |
193.12 ? |
 |
|
0.00199813 0.0000000300168 |
-0.26522% | +8.41822% |
1247940 19 |
274237 4 |
 |
|
0.0000888 0.0000000013289 |
-0.26573% | -1.65354% |
? ? |
12.72 ? |
 |
|
0.00018537 0.00000000279981 |
-0.26602% | +10.4313% |
3975.99 ? |
6.2 ? |
 |
|
0.05812 0.000000871351 |
-0.26614% | -1.70928% |
? ? |
16.1 ? |
 |
|
0.00002204 0.000000000331953 |
-0.26681% | -3.38984% |
207765 3 |
14117.8 ? |
 |
|
0.591069 0.00000888064 |
-0.26715% | -3.63723% |
5419530 81 |
140463 2 |
 |
|
0.0134833 0.000000202199 |
-0.26727% | -6.12378% |
? ? |
89.46 ? |
 |
|
0.00000000533 0.000000000000079855 |
-0.26917% | +8.41989% |
? ? |
335486 5 |
 |
|
0.00143317 0.0000000214697 |
-0.27104% | -3.60036% |
? ? |
36269 1 |
 |
|
0.00048199 0.00000000720442 |
-0.2716% | -10.5267% |
? ? |
150184 2 |
 |
|
0.00001617 0.000000000242323 |
-0.27185% | +2.49362% |
? ? |
378.21 ? |
 |
|
0.00012044 0.0000000018051 |
-0.27201% | -14.0865% |
? ? |
248.87 ? |
 |
|
0.0479937 0.000000719589 |
-0.27252% | -6.1503% |
? ? |
82141 1 |
 |
|
0.000000000707216 0.0000000000000106252 |
-0.2729% | +41.391% |
687039 10 |
5013.83 ? |
 |
|
0.00000211 0.0000000000316058 |
-0.27327% | +9.25695% |
? ? |
916.04 ? |
 |
|
0.00073311 0.0000000110034 |
-0.27345% | +8.16826% |
17686100 265 |
1657360 25 |
 |
|
1.25 0.0000187454 |
-0.27386% | +0.957603% |
? ? |
34705 1 |
|
|
0.00063244 0.00000000949239 |
-0.2741% | +0.189136% |
16306900 245 |
10136600 152 |
|
|
0.00036181 0.00000000541875 |
-0.27434% | -5.81343% |
? ? |
249.11 ? |
 |
|
0.00007329 0.00000000110111 |
-0.27503% | -8.57865% |
923838 14 |
28114 ? |
 |
|
0.0149427 0.000000223874 |
-0.27527% | -1.83138% |
? ? |
740502 11 |
 |
|
1 0.0000149303 |
-0.27541% | -0.123771% |
? ? |
? ? |
|
|
0.927546 0.000013929 |
-0.27592% | +2.30404% |
106345000 1597 |
217649 3 |
 |
|
0.0008257 0.0000000123914 |
-0.27596% | -8.10048% |
375863 6 |
515 ? |
 |
|
66680 0.998906 |
-0.27623% | +8.66472% |
? ? |
? ? |
 |
|
0.752804 0.0000113073 |
-0.2765% | +8.13664% |
1978500 30 |
53628 1 |
 |
|
0.000000005783 0.0000000000000865421 |
-0.27652% | +0.0122507% |
? ? |
9.34 ? |
|
|
0.00385261 0.0000000575343 |
-0.27763% | +3.24569% |
? ? |
10.92 ? |
 |
|
0.00011899 0.00000000178246 |
-0.27788% | -23.5417% |
? ? |
105.38 ? |
 |
|
0.00899625 0.000000134804 |
-0.27806% | -4.81228% |
? ? |
2.08 ? |
 |
|
0.089407 0.00000133971 |
-0.27844% | +8.48388% |
? ? |
38042 1 |
 |
|
0.00060184 0.00000000903094 |
-0.27861% | -1.89381% |
? ? |
76040 1 |
 |
|
1.098 0.0000164504 |
-0.27941% | -0.225802% |
? ? |
752.22 ? |
|
|
0.0026649 0.0000000400273 |
-0.2796% | -3.77222% |
2007260 30 |
53694 1 |
 |
|
0.00022315 0.00000000334643 |
-0.28086% | -4.96245% |
? ? |
6.55 ? |
 |
|
0.00291665 0.0000000438106 |
-0.2809% | -9.03475% |
652319 10 |
13987.4 ? |
 |
|
0.392487 0.00000588472 |
-0.28126% | -4.56053% |
? ? |
389.4 ? |
 |
|
0.0036534 0.0000000547301 |
-0.2817% | +0.890488% |
? ? |
34362 1 |
|
|
1.33 0.0000199451 |
-0.28195% | +8.20255% |
? ? |
57660 1 |
 |
|
0.0000276 0.000000000413818 |
-0.28247% | +58.8644% |
? ? |
2.57 ? |
 |
|
0.346273 0.00000518971 |
-0.28267% | -7.15603% |
? ? |
39670 1 |
 |
|
0.00383957 0.0000000576616 |
-0.28269% | -5.97062% |
60722500 912 |
2385220 36 |
 |
|
68299 1.02425 |
-0.28311% | +8.85579% |
? ? |
? ? |
 |
|
0.00109138 0.0000000163542 |
-0.28368% | -4.88044% |
? ? |
26169 ? |
 |
|
0.0442877 0.000000664721 |
-0.28384% | +16.1885% |
18820700 282 |
468815 7 |
 |
|
0.00742111 0.000000111495 |
-0.28443% | -4.01491% |
725175 11 |
48.4 ? |
 |
![Ellipsis [OLD] EPS](https://static.coincost.net/logo/cryptocurrency/ellipsis.png){kind=logo}
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng