Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cronos Bridged USDC (Cronos) USDC Pirkt / Pārdot

0.996072

0.000015033

 -0.36937% -0.404743%

?

?

21941000

331

ABC PoS Pool ABC Pirkt / Pārdot

1.69

0.0000255631

 -0.37157% -1.71305%

?

?

5604.02

?

 ABC PoS Pool (ABC) cenas grafiks

Neighbourhoods NHT Pirkt / Pārdot

0.0004798

0.00000000725288

 -0.37163% +1.4336%

4424020

67

41811

1

 Neighbourhoods (NHT) cenas grafiks

Revuto REVU Pirkt / Pārdot

0.0155384

0.000000234616

 -0.37228% +1.63335%

2099440

32

109174

2

 Revuto (REVU) cenas grafiks

KeyOfLife KOL Pirkt / Pārdot

1.3

0.0000196141

 -0.37271% -3.76134%

?

?

29094

?

 KeyOfLife (KOL) cenas grafiks

PlayFi PLAYFI Pirkt / Pārdot

0.057759

0.000000870599

 -0.37281% +26.548%

?

?

24.97

?

 PlayFi (PLAYFI) cenas grafiks

Realy Metaverse REAL Pirkt / Pārdot

0.070017

0.000001056

 -0.37346% +2.82196%

?

?

124567

2

 Realy Metaverse (REAL) cenas grafiks

JUST Stablecoin USDJ Pirkt / Pārdot

1.078

0.0000162367

 -0.37368% -2.52571%

?

?

157691

2

 JUST Stablecoin (USDJ) cenas grafiks

ago AGO Pirkt / Pārdot

0.128288

0.00000194049

 -0.37536% -2.59323%

?

?

115.98

?

 ago (AGO) cenas grafiks

CYBERTRUCK CYBERTRUCK Pirkt / Pārdot

0.000000000000042813

6.488e-19

 -0.3771% -2.27806%

?

?

0.0490021

?

 CYBERTRUCK (CYBERTRUCK) cenas grafiks

UBD Network UBDN Pirkt / Pārdot

3.05

0.0000457395

 -0.37906% -14.3917%

?

?

647156

10

 UBD Network (UBDN) cenas grafiks

MN Bridge MNB Pirkt / Pārdot

0.00009177

0.00000000137584

 -0.37921% +2.61279%

?

?

22.94

?

 MN Bridge (MNB) cenas grafiks

HAPI HAPI Pirkt / Pārdot

17.9

0.000270413

 -0.37932% -2.90671%

13093800

198

252506

4

 HAPI (HAPI) cenas grafiks

Bomb Money BOMB Pirkt / Pārdot

0.0157461

0.000000237684

 -0.38019% +6.64868%

35451

1

453.45

?

 Bomb Money (BOMB) cenas grafiks

Friends with Benefits Network FWB Pirkt / Pārdot

0.378466

0.00000572739

 -0.38067% +2.9693%

?

?

69.87

?

 Friends with Benefits Network (FWB) cenas grafiks

Global Trading Xenocurrency GTX Pirkt / Pārdot

0.00027999

0.0000000042381

 -0.3818% +0.392051%

?

?

5679.26

?

Meta Art Connection MAC Pirkt / Pārdot

1.24

0.0000187433

 -0.38219% +0.879506%

?

?

34664

1

Multichain Bridged USDT (BitTorrent) USDT_T Pirkt / Pārdot

0.996364

0.0000149293

 -0.38349% -0.502008%

?

?

1.8

?

Marginswap MFI Pirkt / Pārdot

0.0207176

0.00000031311

 -0.38398% +0.710464%

146103

2

189.4

?

Iron BSC IRON Pirkt / Pārdot

0.0137352

0.000000206878

 -0.38399% +5.00097%

?

?

0.00084869

?

 Iron BSC (IRON) cenas grafiks

SpaceN SN Pirkt / Pārdot

0.385591

0.00000582517

 -0.3844% -2.51394%

15418500

233

14242.1

?

 SpaceN (SN) cenas grafiks

Eggplant Finance EGGP Pirkt / Pārdot

0.0103139

0.000000155649

 -0.38457% -2.25788%

4497.86

?

10.3

?

 Eggplant Finance (EGGP) cenas grafiks

777 777 Pirkt / Pārdot

0.0211047

0.000000318624

 -0.38527% +1.421%

?

?

33114

?

 777 (777) cenas grafiks

MyBit MYB Pirkt / Pārdot

0.00268078

0.0000000405184

 -0.38533% +0.710464%

482368

7

717.64

?

Auctus AUC Pirkt / Pārdot

0.00069057

0.0000000104215

 -0.38533% +0.710464%

24540

?

119.35

?

Nerve Finance NRV Pirkt / Pārdot

0.00360254

0.0000000540249

 -0.38615% -3.72944%

?

?

23877

?

 Nerve Finance (NRV) cenas grafiks

CryptoPunk #7171 HOODIE Pirkt / Pārdot

13.65

0.000206856

 -0.38617% +0.546126%

?

?

13.79

?

ViciCoin VCNT Pirkt / Pārdot

21.09

0.000318253

 -0.38795% -0.158915%

55088000

831

637161

10

degwefhat WEF Pirkt / Pārdot

0.00004926

0.000000000735509

 -0.38907% +7.10854%

?

?

1174.83

?

 degwefhat (WEF) cenas grafiks

SLM.Games SLM Pirkt / Pārdot

0.0206338

0.00000030925

 -0.38954% -2.42412%

?

?

28.8

?

 SLM.Games (SLM) cenas grafiks

Pup Doge PUPDOGE Pirkt / Pārdot

0.000000001406

0.0000000000000211926

 -0.38956% -3.60969%

?

?

126.54

?

 Pup Doge (PUPDOGE) cenas grafiks

Keep3rV1 KP3R Pirkt / Pārdot

75.19

0.00113647

 -0.38963% +6.98751%

38270600

578

15699300

237

 Keep3rV1 (KP3R) cenas grafiks

AIPEPE AIPEPE Pirkt / Pārdot

0.000000038991

0.000000000000589781

 -0.38964% -1.71204%

?

?

1.48

?

 AIPEPE (AIPEPE) cenas grafiks

Aki Network AKI Pirkt / Pārdot

0.011247

0.000000170123

 -0.38965% -0.681989%

?

?

2000780

30

Alchemix USD ALUSD Pirkt / Pārdot

0.961049

0.0000145011

 -0.39235% -0.675313%

160854000

2427

47666

1

Kobe BEEF Pirkt / Pārdot

0.000000607647

0.00000000000919785

 -0.39312% -5.12819%

?

?

80.55

?

 Kobe (BEEF) cenas grafiks

Curate XCUR Pirkt / Pārdot

0.0153176

0.00000023158

 -0.39314% -4.06282%

762173

12

350522

5

 Curate (XCUR) cenas grafiks

ZipSwap ZIP Pirkt / Pārdot

0.0321261

0.000000481773

 -0.39423% -0.673102%

?

?

221.52

?

Leopard LEOPARD Pirkt / Pārdot

0.000000000000642359

9.6751e-18

 -0.39457% -7.0268%

?

?

12.51

?

 Leopard (LEOPARD) cenas grafiks

Tarot V1 TAROT Pirkt / Pārdot

0.0359856

0.00000054335

 -0.39586% +18.615%

2232820

34

75.27

?

 Tarot V1 (TAROT) cenas grafiks

Avocado DAO AVG Pirkt / Pārdot

0.0268548

0.000000405484

 -0.39769% -13.4554%

2115770

32

27179

?

 Avocado DAO (AVG) cenas grafiks

HONK HONK Pirkt / Pārdot

0.00007175

0.00000000107534

 -0.3977% -11.1424%

?

?

57.49

?

 HONK (HONK) cenas grafiks

Dap, the Dapper Dog! DAP Pirkt / Pārdot

0.00023381

0.00000000350219

 -0.39804% +18.7652%

?

?

1.92

?

 Dap, the Dapper Dog! (DAP) cenas grafiks

BitBook BBT Pirkt / Pārdot

0.00109428

0.0000000165257

 -0.39812% -3.0218%

?

?

149965

2

 BitBook (BBT) cenas grafiks

Bridged USD Coin (Scroll) USDC Pirkt / Pārdot

0.997446

0.0000150633

 -0.39841% -0.327897%

?

?

9088130

137

Metaverse Universal Assets BMBI (Ordinals) BMBI Pirkt / Pārdot

0.016375

0.000000245565

 -0.39883% +46.2159%

?

?

205.17

?

 Metaverse Universal Assets BMBI (Ordinals) (BMBI) cenas grafiks

Satozhi SATOZ Pirkt / Pārdot

0.0258218

0.000000386629

 -0.39955% -8.17017%

?

?

111.29

?

 Satozhi (SATOZ) cenas grafiks

AVOCADO BG AVO Pirkt / Pārdot

0.00191104

0.0000000288751

 -0.40246% -3.41275%

?

?

2624.49

?

 AVOCADO BG (AVO) cenas grafiks

myDid SYL Pirkt / Pārdot

0.00031032

0.00000000469059

 -0.40309% -11.8604%

2449340

37

120079

2

 myDid (SYL) cenas grafiks

Bridged USDT (Core) USDT Pirkt / Pārdot

1.002

0.0000151321

 -0.4046% +0.216688%

?

?

938494

14

Aeternity AE Pirkt / Pārdot

0.0443563

0.000000670096

 -0.40514% +15.9808%

18836600

285

472817

7

 Aeternity (AE) cenas grafiks

World$tateCoin W$C Pirkt / Pārdot

0.00003074

0.000000000464014

 -0.40621% -4.67323%

28515

?

2.09

?

 World$tateCoin (W$C) cenas grafiks

Heavenland HTO HTO Pirkt / Pārdot

0.00148675

0.0000000224697

 -0.40638% -1.64776%

81244

1

66.86

?

 Heavenland HTO (HTO) cenas grafiks

DuckDaoDime DDIM Pirkt / Pārdot

0.0067621

0.000000102048

 -0.40667% +18.367%

7914.04

?

37.5

?

 DuckDaoDime (DDIM) cenas grafiks

Dark Matter DMT Pirkt / Pārdot

12.63

0.000190881

 -0.40667% +9.35653%

126269

2

253.76

?

 Dark Matter (DMT) cenas grafiks

Google Tokenized Stock Defichain DGOOGL Pirkt / Pārdot

75.36

0.00113713

 -0.40726% +6.61845%

?

?

222.78

?

 Google Tokenized Stock Defichain (DGOOGL) cenas grafiks

Aurix AUR Pirkt / Pārdot

1.023

0.0000154345

 -0.40749% -1.24008%

?

?

78370

1

 Aurix (AUR) cenas grafiks

Seedify.fund SFUND Pirkt / Pārdot

2.35

0.0000354589

 -0.40752% -4.09497%

149038000

2249

4519790

68

 Seedify.fund (SFUND) cenas grafiks

UnityMeta Token UMT Pirkt / Pārdot

198.3

0.00300441

 -0.40816% -6.00687%

?

?

305.4

?

 UnityMeta Token (UMT) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000024113

0.000000000000363893

 -0.40853% -30.245%

10144.3

?

6.15

?

 Rizo (RIZO) cenas grafiks

f(x) Protocol Leveraged ETH XETH Pirkt / Pārdot

2.33

0.0000352683

 -0.40864% +8.30492%

?

?

523.66

?

 f(x) Protocol Leveraged ETH (XETH) cenas grafiks

Pico Staked SOL PICOSOL Pirkt / Pārdot

174.13

0.0026108

 -0.40881% +17.6891%

?

?

20125

?

 Pico Staked SOL (PICOSOL) cenas grafiks

Fimarkcoin.com FMC Pirkt / Pārdot

0.00063165

0.00000000954241

 -0.40984% +0.0342115%

16296300

246

9842900

149

BOSagora BOA Pirkt / Pārdot

0.0171236

0.000000258871

 -0.41007% -1.89351%

7555260

114

133138

2

 BOSagora (BOA) cenas grafiks

Sirin Labs SRN Pirkt / Pārdot

0.00018749

0.00000000283359

 -0.41037% +0.710464%

99889

2

2.19

?

X8X X8X Pirkt / Pārdot

0.00201685

0.000000030478

 -0.41037% +0.710464%

156479

2

144.3

?

Sheesha Finance (ERC20) SHEESHA Pirkt / Pārdot

4.32

0.0000652824

 -0.41037% +0.710464%

213589

3

216.34

?

Web3Games.com Token WGT Pirkt / Pārdot

0.00967196

0.000000146195

 -0.41122% -29.3282%

3248580

49

112485

2

 Web3Games.com Token (WGT) cenas grafiks

VRMARS VRM Pirkt / Pārdot

0.00133279

0.0000000202017

 -0.41126% -0.763107%

?

?

9396.38

?

PolkaWar PWAR Pirkt / Pārdot

0.00249254

0.0000000376665

 -0.41132% +0.985085%

177709

3

19704.4

?

FintruX FTX Pirkt / Pārdot

0.00072334

0.0000000109187

 -0.41182% +0.710464%

60291

1

71.75

?

Ruby Play Network RUBY Pirkt / Pārdot

0.00082792

0.0000000125113

 -0.41344% -3.32878%

?

?

15.25

?

 Ruby Play Network (RUBY) cenas grafiks

Daddy Doge DADDYDOGE Pirkt / Pārdot

0.000000004729

0.0000000000000713714

 -0.41368% -2.92936%

?

?

160.44

?

 Daddy Doge (DADDYDOGE) cenas grafiks

Sperax USD USDS Pirkt / Pārdot

0.995071

0.0000150392

 -0.41411% -0.326943%

1130630

17

15958.2

?

AI Network AIN Pirkt / Pārdot

0.0189443

0.000000286371

 -0.41454% +8.72197%

4817450

73

53729

1

 AI Network (AIN) cenas grafiks

FP μBoredApeKennelClub UBAKC Pirkt / Pārdot

0.00129277

0.0000000195359

 -0.41496% -12.7611%

169251

3

587.58

?

 FP μBoredApeKennelClub (UBAKC) cenas grafiks

Kiseki KITUP Pirkt / Pārdot

0.00008036

0.00000000121037

 -0.41509% +5.72175%

?

?

0.481199

?

 Kiseki (KITUP) cenas grafiks

Pepera PEPERA Pirkt / Pārdot

0.000000000034147

5.14696e-16

 -0.41518% +5.4459%

?

?

79.32

?

 Pepera (PEPERA) cenas grafiks

SSV Network SSV Pirkt / Pārdot

42.56

0.000643065

 -0.41619% +18.2654%

301353000

4553

32046800

484

 SSV Network (SSV) cenas grafiks

WEN $WEN Pirkt / Pārdot

0.00003389

0.000000000513602

 -0.41635% -6.78239%

?

?

140.9

?

 WEN ($WEN) cenas grafiks

The Cocktailbar COC Pirkt / Pārdot

25.85

0.00039069

 -0.41643% +0.996529%

1292400

20

77.74

?

Grai GRAI Pirkt / Pārdot

0.983462

0.0000148665

 -0.41794% -0.092608%

3576880

54

280998

4

BitX BITX Pirkt / Pārdot

0.000000000001872

2.82908e-17

 -0.41803% -3.38849%

256423

4

16.75

?

 BitX (BITX) cenas grafiks

AltCTRL CTRL Pirkt / Pārdot

0.0116605

0.000000176271

 -0.41897% -12.8707%

?

?

992.54

?

 AltCTRL (CTRL) cenas grafiks

Davos.xyz USD DUSD Pirkt / Pārdot

0.995654

0.0000150342

 -0.4193% -0.893776%

?

?

1814.64

?

DefiBox BOX Pirkt / Pārdot

0.828385

0.0000125079

 -0.42% -8.87041%

2159620

33

10766.7

?

 DefiBox (BOX) cenas grafiks

Encoins ENCS Pirkt / Pārdot

0.349781

0.00000528714

 -0.4205% +1.98592%

?

?

28463

?

 Encoins (ENCS) cenas grafiks

Dracula Fi FANG Pirkt / Pārdot

0.0136443

0.000000204502

 -0.42058% -1.74378%

?

?

204.43

?

 Dracula Fi (FANG) cenas grafiks

Pepe OG POG Pirkt / Pārdot

0.00003096

0.000000000466659

 -0.4212% +0.0923354%

?

?

8.54

?

kang3n KANG3N Pirkt / Pārdot

0.00670368

0.000000101131

 -0.4221% -3.76083%

?

?

33230

1

 kang3n (KANG3N) cenas grafiks

Crob Mob CROB Pirkt / Pārdot

0.0325033

0.000000490549

 -0.42283% +3.55366%

?

?

257044

4

 Crob Mob (CROB) cenas grafiks

Kurobi KURO Pirkt / Pārdot

0.00031198

0.00000000470814

 -0.4251% -5.96722%

8092.16

?

36.78

?

 Kurobi (KURO) cenas grafiks

CouponBay CUP Pirkt / Pārdot

0.00009113

0.00000000137536

 -0.42518% +0.0304%

?

?

11031.3

?

Based Rate BRATE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Taproot TAPROOT Pirkt / Pārdot

0.0081294

0.000000122675

 -0.42571% -16.833%

?

?

124049

2

 Taproot (TAPROOT) cenas grafiks

Virgo VGO Pirkt / Pārdot

0.123941

0.00000186999

 -0.42674% -1.7963%

?

?

59.79

?

 Virgo (VGO) cenas grafiks

BullPerks BLP Pirkt / Pārdot

0.062105

0.000000938738

 -0.42693% -3.5627%

2525710

38

97956

1

 BullPerks (BLP) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.0114964

0.000000173674

 -0.42735% -2.92625%

12112100

183

342422

5

 Epik Prime (EPIK) cenas grafiks

Metahero HERO Pirkt / Pārdot

0.00342042

0.0000000516984

 -0.42772% -11.2821%

26875000

406

823404

12

 Metahero (HERO) cenas grafiks

XDoge XD Pirkt / Pārdot

0.000000000286128

0.00000000000000433626

 -0.42802% -0.242953%

?

?

11.99

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad