USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.00076337 0.0000000113987 |
-0.10399% | -3.49772% |
? ? |
33.29 ? |
 |
|
0.00000948 0.000000000141867 |
-0.10455% | -25.0911% |
? ? |
14.06 ? |
 |
|
1.064 0.0000158612 |
-0.10525% | +0.0438862% |
? ? |
4375000 65 |
|
|
0.00070842 0.0000000105864 |
-0.10542% | -13.6887% |
24433 ? |
0.319289 ? |
 |
|
0.00000191 0.0000000000285202 |
-0.10552% | +116.539% |
? ? |
4.05 ? |
 |
|
0.00982784 0.000000147269 |
-0.10576% | -0.278222% |
? ? |
53.7 ? |
|
|
0.997326 0.0000149102 |
-0.10591% | -0.320686% |
868643 13 |
740.79 ? |
|
|
0.99888 0.0000149432 |
-0.10654% | +0.00797778% |
? ? |
443140 7 |
|
|
0.00120307 0.0000000179958 |
-0.108% | -19.4533% |
? ? |
41.46 ? |
 |
|
0.00302188 0.0000000450207 |
-0.10814% | -0.0414573% |
? ? |
6939.18 ? |
|
|
0.00270884 0.000000040503 |
-0.10841% | -1.70019% |
138928 2 |
26851 ? |
 |
|
0.000000010493 0.000000000000156663 |
-0.10861% | +0.143101% |
? ? |
1.32 ? |
|
|
5310.35 0.0794832 |
-0.10912% | +5.9627% |
47198400 706 |
53.1 ? |
 |
|
0.00186357 0.0000000278141 |
-0.10927% | -3.17431% |
? ? |
16363.5 ? |
 |
|
0.81244 0.0000121368 |
-0.10949% | -0.931488% |
8130460 121 |
35655 1 |
|
|
0.000000016422 0.000000000000245324 |
-0.10952% | -3.26095% |
8004130 120 |
6610.21 ? |
 |
|
0.010533 0.000000157699 |
-0.11032% | -11.3752% |
258961 4 |
136680 2 |
 |
|
0.00060955 0.00000000907879 |
-0.11043% | -2.52408% |
? ? |
1.19 ? |
 |
|
0.00012702 0.00000000189922 |
-0.1107% | +5.0557% |
83813 1 |
0.0473491 ? |
 |
|
0.000000000000694737 1.03828e-17 |
-0.11102% | -1.97006% |
? ? |
10.89 ? |
 |
|
0.00005995 0.000000000895551 |
-0.11111% | +0.143419% |
? ? |
7.9 ? |
|
|
1.18 0.0000176272 |
-0.11149% | +5.77102% |
? ? |
258.83 ? |
 |
|
0.00200453 0.000000029955 |
-0.11175% | -18.0847% |
25429 ? |
8.38 ? |
 |
|
0.00128303 0.0000000191792 |
-0.11181% | -5.26868% |
? ? |
7989.01 ? |
 |
|
0.272346 0.00000406851 |
-0.11219% | -3.8583% |
8170370 122 |
499.7 ? |
 |
|
0.00050982 0.0000000076389 |
-0.1129% | +5.61525% |
? ? |
43.63 ? |
 |
|
0.0268774 0.000000401682 |
-0.11367% | -13.8225% |
2118160 32 |
27052 ? |
 |
|
0.941878 0.0000140711 |
-0.11389% | -1.00485% |
10304200 154 |
3675.17 ? |
 |
|
73.13 0.00109247 |
-0.11397% | +3.21426% |
6830330 102 |
333.62 ? |
 |
|
1.004 0.0000150048 |
-0.11435% | -0.0136415% |
2258400 34 |
5507.03 ? |
|
|
0.0186363 0.000000279224 |
-0.1149% | +8.7542% |
? ? |
982.34 ? |
 |
|
0.00010295 0.00000000154135 |
-0.11532% | +1.20934% |
399548 6 |
439624 7 |
 |
|
0.00292834 0.0000000437791 |
-0.11541% | -8.75011% |
654620 10 |
13939 ? |
 |
|
0.724774 0.0000108606 |
-0.11577% | -0.472796% |
? ? |
12.08 ? |
|
|
0.00636112 0.000000095195 |
-0.11599% | -7.77325% |
? ? |
42.36 ? |
 |
|
0.0036673 0.000000054834 |
-0.11661% | -32.6714% |
95344 1 |
12.49 ? |
 |
|
0.00544687 0.0000000814424 |
-0.11662% | -4.06804% |
82298 1 |
856.23 ? |
 |
|
0.00530961 0.0000000794388 |
-0.11669% | -2.68859% |
454842 7 |
16917.6 ? |
 |
|
0.000000000867563 0.0000000000000129832 |
-0.11696% | +5.09484% |
? ? |
9.19 ? |
 |
|
0.000000321541 0.00000000000481782 |
-0.1175% | +0.0824274% |
? ? |
37175 1 |
|
|
0.00143612 0.000000021466 |
-0.11795% | +1.03951% |
? ? |
207.95 ? |
 |
|
0.149197 0.0000022357 |
-0.11907% | +4.44471% |
? ? |
1634980 25 |
 |
|
0.737974 0.0000110457 |
-0.12059% | +0.782513% |
42424900 635 |
6564.04 ? |
|
|
0.00534044 0.0000000798129 |
-0.1206% | -0.301979% |
? ? |
0.907975 ? |
|
|
67285 1.00636 |
-0.12102% | +9.72215% |
? ? |
405967 6 |
 |
|
0.0112029 0.000000167302 |
-0.12155% | -5.90227% |
? ? |
15.23 ? |
 |
|
0.0233542 0.00000034857 |
-0.12178% | -16.8927% |
? ? |
9560.92 ? |
 |
|
0.999619 0.0000149525 |
-0.12188% | +0.000595963% |
? ? |
22871000 342 |
|
|
0.999236 0.0000149775 |
-0.12205% | -0.0448128% |
? ? |
3712.52 ? |
|
|
0.00002465 0.000000000368764 |
-0.12212% | +2.11189% |
? ? |
3443.58 ? |
 |
|
0.996145 0.000014893 |
-0.1223% | -0.53072% |
2923930 44 |
18279.8 ? |
|
|
0.00001075 0.000000000160993 |
-0.12232% | -2.64882% |
? ? |
2.91 ? |
 |
|
2411.98 0.0361665 |
-0.12292% | +2.14172% |
595249000 8925 |
7452260 112 |
 |
|
0.0432723 0.000000646464 |
-0.12341% | -0.857455% |
10396000 155 |
675616 10 |
|
|
0.00005294 0.000000000791934 |
-0.12365% | +0.228257% |
? ? |
684.15 ? |
|
|
0.0309831 0.000000464215 |
-0.12372% | +0.398217% |
? ? |
5.07 ? |
|
|
4.29 0.000064211 |
-0.12443% | +1.73083% |
70431800 1054 |
45197 1 |
 |
|
0.998558 0.0000149366 |
-0.12467% | -0.19286% |
? ? |
170445 3 |
|
|
0.0103906 0.000000155566 |
-0.12555% | -4.67416% |
303561 5 |
191.81 ? |
 |
|
0.094193 0.00000140601 |
-0.12574% | +4.97715% |
? ? |
46.16 ? |
 |
|
0.00005458 0.000000000815235 |
-0.12592% | +5.97698% |
? ? |
0.128856 ? |
 |
|
1 0.0000149256 |
-0.12612% | +0.0151985% |
? ? |
1220120 18 |
|
|
0.994003 0.0000148685 |
-0.12732% | -0.406217% |
? ? |
226550 3 |
|
|
0.000000000000279715 4.18034e-18 |
-0.12733% | -11.8188% |
? ? |
113.93 ? |
 |
|
1.12 0.0000167369 |
-0.1277% | +0.0274998% |
2682.1 ? |
? ? |
|
|
0.00278469 0.0000000416315 |
-0.12886% | -12.1627% |
725612 11 |
11.03 ? |
 |
|
0.998991 0.0000149534 |
-0.12906% | -0.153455% |
? ? |
46990700 703 |
|
|
0.998286 0.0000149688 |
-0.12929% | +0.35445% |
732782000 10988 |
902893 14 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000008743 0.000000000000130776 |
-0.13021% | -3.55211% |
4784760 72 |
624.65 ? |
 |
|
0.000000000004215 6.29386e-17 |
-0.1312% | -6.00925% |
? ? |
89.94 ? |
 |
|
26.73 0.000399856 |
-0.13152% | +8.9489% |
30729300 460 |
143001 2 |
 |
|
0.000000124448 0.00000000000185804 |
-0.13302% | +9.54963% |
? ? |
11.33 ? |
 |
|
1.063 0.0000158463 |
-0.13325% | +0.105081% |
? ? |
? ? |
|
|
0.00047042 0.00000000701094 |
-0.13368% | -1.87384% |
? ? |
0.84759 ? |
 |
|
0.108256 0.00000161914 |
-0.13413% | +9.29333% |
? ? |
24.9 ? |
 |
|
0.0401736 0.00000060053 |
-0.135% | -16.947% |
? ? |
56550 1 |
 |
|
0.079588 0.00000118962 |
-0.13514% | +0.116083% |
? ? |
9713.32 ? |
|
|
0.00028359 0.00000000422525 |
-0.13617% | +15.1543% |
? ? |
34.53 ? |
 |
|
2.34 0.0000348531 |
-0.13658% | +8.48665% |
? ? |
524.54 ? |
 |
|
1.15 0.0000171432 |
-0.13694% | +6.77583% |
? ? |
966.94 ? |
 |
|
1.012 0.0000151167 |
-0.13788% | +1.11954% |
? ? |
4460.99 ? |
 |
|
0.00024162 0.00000000361144 |
-0.1395% | -6.17636% |
? ? |
41.94 ? |
 |
|
0.998608 0.000014951 |
-0.13992% | -0.124805% |
341637 5 |
1266.12 ? |
|
|
0.00002108 0.000000000314805 |
-0.1401% | -2.66608% |
? ? |
343269 5 |
 |
|
0.0454152 0.000000679309 |
-0.14051% | +8.14822% |
4541520 68 |
4633.89 ? |
 |
|
0.103142 0.00000154291 |
-0.14051% | -3.33595% |
? ? |
15.61 ? |
 |
|
0.0190441 0.000000284857 |
-0.14058% | +10.6443% |
4848420 73 |
55699 1 |
 |
|
0.00061207 0.00000000911551 |
-0.14058% | +5.08938% |
? ? |
42.13 ? |
 |
|
0.00003897 0.000000000583453 |
-0.14065% | +0.985392% |
399381 6 |
1173050000 17563 |
|
|
0.363575 0.00000542641 |
-0.14075% | +9.18251% |
? ? |
86187 1 |
 |
|
0.00015917 0.00000000238211 |
-0.14108% | +20.8574% |
? ? |
207988 3 |
 |
|
0.00000699 0.000000000104489 |
-0.14204% | -0.0782599% |
29352 ? |
8.86 ? |
|
|
0.00011628 0.0000000017378 |
-0.14273% | +37.5812% |
2158480 32 |
15313.2 ? |
 |
|
0.0461278 0.000000688681 |
-0.14292% | +12.3259% |
? ? |
4.33 ? |
 |
|
0.00016572 0.00000000248307 |
-0.1432% | -1.26961% |
? ? |
1.66 ? |
 |
|
0.0245345 0.000000367646 |
-0.14335% | -6.59071% |
? ? |
66715 1 |
 |
|
0.376553 0.00000561977 |
-0.14339% | -1.5244% |
? ? |
76420 1 |
 |
|
0.000000031612 0.000000000000472597 |
-0.14382% | -0.224079% |
? ? |
0.48128 ? |
|
|
0.024587 0.000000367562 |
-0.14383% | -0.445666% |
1378380 21 |
4379.32 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng