USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000603129 0.00000000000899655 |
-2.13098% | -6.84054% |
? ? |
724.41 ? |
 |
|
0.000000000112947 0.00000000000000168181 |
-0.53784% | -6.84694% |
2163380 32 |
1921060 29 |
 |
|
0.00339587 0.0000000506144 |
-2.30039% | -6.84903% |
? ? |
349940 5 |
 |
|
0.00003752 0.000000000558932 |
-0.02126% | -6.8635% |
? ? |
6562.53 ? |
 |
|
0.00006443 0.000000000961226 |
+4.48954% | -6.86595% |
? ? |
12041.3 ? |
 |
|
0.077773 0.00000115789 |
-0.25863% | -6.86871% |
1133840 17 |
182210 3 |
 |
|
0.00032402 0.00000000482474 |
+1.98697% | -6.87674% |
1604140 24 |
119603 2 |
 |
|
0.00078647 0.0000000117349 |
-0.18709% | -6.88254% |
? ? |
8.1 ? |
 |
|
0.00058846 0.00000000876741 |
-0.36531% | -6.88773% |
11146600 166 |
1680740 25 |
 |
|
0.00102767 0.0000000153105 |
+4.63048% | -6.89744% |
? ? |
64809 1 |
 |
|
0.00335111 0.000000049986 |
+1.01562% | -6.89762% |
? ? |
4856.84 ? |
 |
|
0.167474 0.00000250051 |
-2.0E-5% | -6.89974% |
? ? |
28.68 ? |
 |
|
0.00559692 0.0000000833905 |
-4.61585% | -6.90747% |
36980400 551 |
808710 12 |
 |
|
0.000000049066 0.000000000000731379 |
-3.55813% | -6.91885% |
? ? |
488684 7 |
 |
|
0.094149 0.00000140613 |
+0.53275% | -6.93168% |
? ? |
31.91 ? |
 |
|
0.00050248 0.00000000748607 |
+2.97984% | -6.93311% |
? ? |
1667.25 ? |
 |
|
0.00000173 0.0000000000257601 |
-0.81543% | -6.93333% |
1555070 23 |
1576.02 ? |
 |
|
0.0129577 0.000000192927 |
-0.46167% | -6.93347% |
2497310 37 |
21266 ? |
 |
|
0.00721637 0.000000107526 |
-3.33267% | -6.93504% |
16766600 250 |
1297570 19 |
 |
|
0.00165716 0.0000000246744 |
+3.51428% | -6.93799% |
0.66991 ? |
42329 1 |
 |
|
0.261833 0.0000039005 |
+4.56672% | -6.94507% |
6329400 94 |
367435 5 |
 |
|
0.00015135 0.00000000225331 |
-0.08279% | -6.95028% |
1513460 23 |
69.56 ? |
 |
|
0.00020377 0.00000000303464 |
+0.29925% | -6.95058% |
? ? |
35.14 ? |
 |
|
0.00005226 0.00000000077813 |
-1.07083% | -6.96868% |
7693.27 ? |
53.33 ? |
 |
|
0.00943839 0.000000140611 |
+1.18279% | -6.9788% |
44842300 668 |
105656 2 |
 |
|
3.7 0.0000551309 |
-9.74743% | -6.98022% |
? ? |
15944.2 ? |
 |
|
0.351179 0.00000522775 |
+2.0444% | -6.98337% |
779173 12 |
34246 1 |
 |
|
0.00003676 0.000000000548665 |
+2.50086% | -6.98387% |
? ? |
29.49 ? |
 |
|
0.0224891 0.000000335442 |
+2.17071% | -6.98391% |
? ? |
1366.22 ? |
 |
|
0.00131981 0.000000019669 |
-8.76984% | -6.98419% |
? ? |
14650 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000621307 0.00000000000926425 |
-1.49388% | -6.98881% |
? ? |
0.0163472 ? |
 |
|
0.0156302 0.000000232841 |
-0.23618% | -6.99973% |
? ? |
352443 5 |
 |
|
0.0102296 0.000000152579 |
-0.02481% | -7.00449% |
? ? |
14321.1 ? |
 |
|
0.0474874 0.0000007071 |
-8.58927% | -7.00603% |
1573610 23 |
466153 7 |
 |
|
0.00000116 0.0000000000172843 |
-8.08161% | -7.00615% |
? ? |
1821760 27 |
 |
|
0.0290066 0.000000432129 |
-3.7015% | -7.01656% |
416197 6 |
100.16 ? |
 |
|
0.00432903 0.0000000644604 |
-2.60055% | -7.02024% |
1917480 29 |
32261 ? |
 |
|
0.00493449 0.0000000734758 |
-2.77471% | -7.0221% |
? ? |
548.77 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00111022 0.0000000165418 |
-0.96977% | -7.03888% |
? ? |
926.89 ? |
 |
|
0.055528 0.000000828133 |
+3.91811% | -7.04228% |
? ? |
196293 3 |
 |
|
0.0404188 0.000000602357 |
+0.00164% | -7.05638% |
? ? |
234.49 ? |
 |
|
0.00007938 0.00000000118555 |
-0.79928% | -7.05646% |
? ? |
27.56 ? |
 |
|
0.0015872 0.0000000236535 |
+8.92646% | -7.0566% |
260702 4 |
20641 ? |
 |
|
0.00118476 0.0000000176885 |
+1.46288% | -7.05785% |
? ? |
2837.8 ? |
 |
|
0.000000923101 0.0000000000137598 |
-4.08451% | -7.05898% |
? ? |
58344 1 |
 |
|
0.00000000751 0.000000000000111881 |
+3.4295% | -7.06072% |
521309 8 |
3411.98 ? |
 |
|
0.00071554 0.0000000106565 |
-0.01343% | -7.07915% |
53272 1 |
65.03 ? |
 |
|
0.00102753 0.0000000153093 |
+0.24198% | -7.08317% |
? ? |
0.00134195 ? |
 |
|
0.00196605 0.0000000293532 |
-0.53193% | -7.08512% |
? ? |
57.98 ? |
 |
|
0.325812 0.00000485598 |
-4.51108% | -7.1007% |
220774000 3290 |
3375240 50 |
 |
|
0.0113018 0.000000168396 |
-1.41973% | -7.10579% |
? ? |
2018210 30 |
 |
|
0.00636982 0.000000094926 |
-3.86911% | -7.10672% |
163193 2 |
294.05 ? |
 |
|
0.070228 0.00000104551 |
-0.89647% | -7.10793% |
? ? |
51542 1 |
 |
|
0.0133798 0.000000199175 |
-1.50561% | -7.10818% |
926231 14 |
1122.41 ? |
 |
|
0.000000004253 0.000000000000063367 |
+5.55511% | -7.10871% |
? ? |
239.42 ? |
 |
|
0.0400375 0.000000596666 |
+1.5427% | -7.11033% |
256424 4 |
86.58 ? |
 |
|
0.0160746 0.000000239501 |
-2.16656% | -7.11424% |
? ? |
26373 ? |
 |
|
0.609341 0.00000910062 |
+0.13608% | -7.11839% |
? ? |
271420 4 |
 |
|
0.00106192 0.0000000158109 |
-1.8844% | -7.13239% |
2686910 40 |
2351.58 ? |
 |
|
0.00571413 0.0000000853021 |
-1.62914% | -7.13451% |
? ? |
10.8 ? |
 |
|
3.36 0.0000501051 |
-3.01597% | -7.13646% |
387465000 5778 |
77592100 1157 |
 |
|
0.00369251 0.00000005508 |
-1.76363% | -7.14957% |
? ? |
93140 1 |
 |
|
0.209052 0.00000311339 |
-1.49113% | -7.1509% |
55789 1 |
1078.68 ? |
 |
|
0.000000129942 0.00000000000193793 |
+1.80719% | -7.16242% |
? ? |
23.81 ? |
 |
|
0.0012993 0.0000000193804 |
-0.09645% | -7.16779% |
? ? |
17.81 ? |
 |
|
0.00017434 0.00000000260419 |
-2.49466% | -7.16927% |
? ? |
3634.11 ? |
 |
|
0.000000185948 0.00000000000277067 |
-6.48689% | -7.17197% |
18393900 274 |
528482 8 |
 |
|
0.0224896 0.000000336178 |
-1.26718% | -7.17219% |
? ? |
12.66 ? |
 |
|
347.61 0.00517916 |
+0.71038% | -7.17802% |
27803200 414 |
1088200 16 |
 |
|
0.012039 0.000000179317 |
+1.48817% | -7.17981% |
? ? |
82823 1 |
 |
|
0.000000000000807449 1.20445e-17 |
-8.02741% | -7.18189% |
? ? |
91847 1 |
 |
|
0.00325107 0.0000000485481 |
-4.79236% | -7.18322% |
? ? |
88842 1 |
 |
|
0.00008487 0.00000000126436 |
-7.73815% | -7.1905% |
506613 8 |
10788.1 ? |
 |
|
0.000000001931 0.0000000000000287719 |
-0.71072% | -7.19871% |
? ? |
19843.6 ? |
 |
|
0.0211862 0.000000315652 |
-3.91016% | -7.20163% |
11651600 174 |
424770 6 |
 |
|
0.00000115 0.0000000000171716 |
+14.3293% | -7.20177% |
? ? |
5170.25 ? |
 |
|
0.0210256 0.000000313633 |
+0.9603% | -7.20379% |
? ? |
60545 1 |
 |
|
0.00000000113 0.0000000000000168689 |
+29.0675% | -7.23311% |
? ? |
96126 1 |
 |
|
0.00015798 0.00000000235559 |
+3.55268% | -7.23807% |
? ? |
532.52 ? |
 |
|
0.00285735 0.0000000425403 |
+10.938% | -7.24511% |
1350060 20 |
67529 1 |
 |
|
0.00636095 0.0000000949878 |
-6.07544% | -7.24811% |
? ? |
42.36 ? |
 |
|
0.00015059 0.0000000022447 |
-0.15397% | -7.25496% |
? ? |
3.77 ? |
 |
|
0.00002129 0.000000000317283 |
+0.1281% | -7.25718% |
? ? |
62.29 ? |
 |
|
0.0000055 0.0000000000819501 |
+3.29881% | -7.25923% |
? ? |
217.98 ? |
 |
|
0.406076 0.00000606482 |
-0.46027% | -7.2648% |
? ? |
62.37 ? |
 |
|
0.00053238 0.00000000795238 |
-5.35697% | -7.26557% |
? ? |
37785 1 |
 |
|
1.27 0.0000189202 |
-3.40159% | -7.26582% |
45599700 679 |
210367 3 |
 |
|
0.0395396 0.000000588598 |
+0.18088% | -7.27469% |
793816 12 |
40.34 ? |
 |
|
0.000000965604 0.000000000014434 |
-0.75172% | -7.28289% |
? ? |
45.47 ? |
 |
|
1.26 0.0000188004 |
-2.41202% | -7.28308% |
? ? |
2091.69 ? |
 |
|
0.00000906 0.000000000135018 |
+0.14394% | -7.28379% |
289933 4 |
1.32 ? |
 |
|
0.00004995 0.0000000007443 |
-11.059% | -7.29024% |
? ? |
1338.07 ? |
 |
|
0.0146026 0.000000217404 |
+0.1023% | -7.29249% |
1461560 22 |
25125 ? |
 |
|
0.00004319 0.000000000644348 |
-3.17671% | -7.29551% |
? ? |
14931.7 ? |
 |
|
0.00012579 0.00000000187277 |
+0.24165% | -7.30499% |
1493290 22 |
45363 1 |
 |
|
0.070997 0.00000105768 |
+0.15301% | -7.31284% |
518237 8 |
24500 ? |
 |
|
0.0143768 0.00000021472 |
-0.74274% | -7.31437% |
? ? |
443.63 ? |
 |
|
0.0300771 0.000000448116 |
+3.21558% | -7.315% |
10687500 159 |
11354.9 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng