USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0300851 0.000000468644 |
+4.0313% | -8.1274% |
? ? |
15734.5 ? |
 |
|
4.18 0.0000649825 |
+0.22312% | -8.12902% |
538554 8 |
17024.9 ? |
 |
|
0.00004361 0.00000000067809 |
-5.87813% | -8.13147% |
? ? |
1959.91 ? |
 |
|
0.00104423 0.0000000162395 |
-13.9117% | -8.13381% |
? ? |
86509 1 |
 |
|
0.00032558 0.00000000506337 |
+7.59028% | -8.13389% |
? ? |
50539 1 |
 |
|
0.0293774 0.00000045639 |
-0.99538% | -8.13723% |
3193380 50 |
77416 1 |
 |
|
0.00032615 0.00000000507516 |
-1.18714% | -8.13933% |
2273.1 ? |
1697.72 ? |
 |
|
0.591346 0.00000921602 |
-1.68159% | -8.14478% |
223612000 3485 |
11769200 183 |
 |
|
0.00150387 0.0000000233658 |
+1.2961% | -8.15215% |
654841 10 |
69687 1 |
 |
|
0.0000108 0.000000000167717 |
+6.33773% | -8.15996% |
1859530 29 |
5.84 ? |
 |
|
0.0404756 0.000000629236 |
+2.45908% | -8.16088% |
433593 7 |
192.75 ? |
 |
|
0.00910956 0.000000141506 |
+1.79254% | -8.16333% |
181836 3 |
1502.17 ? |
 |
|
4.51 0.0000703193 |
+2.42276% | -8.17728% |
25901700 404 |
301473 5 |
 |
|
0.000000000264311 0.00000000000000412747 |
+2.12263% | -8.17944% |
? ? |
33.47 ? |
 |
|
0.000000000000152296 2.37048e-18 |
-0.45589% | -8.17984% |
? ? |
154.78 ? |
 |
|
7079.1 0.110249 |
-1.29487% | -8.18264% |
? ? |
1836.06 ? |
 |
|
0.584801 0.00000911231 |
+27.39% | -8.18355% |
5848010 91 |
220585 3 |
 |
|
0.00765324 0.000000119434 |
+0.08725% | -8.18917% |
? ? |
203726 3 |
 |
|
0.109709 0.00000170446 |
+12.8288% | -8.19474% |
? ? |
116586 2 |
 |
|
0.00002442 0.000000000381086 |
+0.38135% | -8.19534% |
? ? |
164.81 ? |
 |
|
0.128563 0.00000199902 |
+0.78125% | -8.20354% |
? ? |
385.69 ? |
 |
|
0.00019758 0.00000000306916 |
-4.05012% | -8.22285% |
157830 2 |
720.23 ? |
 |
|
0.00714289 0.000000111085 |
-2.12865% | -8.22703% |
? ? |
1078.94 ? |
 |
|
0.00164491 0.000000025638 |
-2.37954% | -8.22899% |
? ? |
1181.56 ? |
 |
|
0.00063124 0.00000000983071 |
+0.26363% | -8.24365% |
? ? |
33459 1 |
 |
|
0.00020983 0.00000000327455 |
-0.74277% | -8.2441% |
? ? |
239857 4 |
 |
|
0.00028682 0.0000000044538 |
-1.48919% | -8.2585% |
129181 2 |
1537.84 ? |
 |
|
0.00211135 0.0000000328023 |
+2.51561% | -8.26357% |
? ? |
38307 1 |
 |
|
0.00377929 0.0000000586855 |
+0.40324% | -8.26605% |
114628 2 |
6960.65 ? |
 |
|
0.0382557 0.00000059529 |
-2.46504% | -8.26704% |
1499.66 ? |
1330.99 ? |
 |
|
0.00007482 0.00000000116408 |
-2.25475% | -8.2715% |
? ? |
179561 3 |
 |
|
0.00685301 0.000000106946 |
-0.2602% | -8.27463% |
? ? |
106933 2 |
 |
|
0.0071331 0.000000110828 |
+1.49487% | -8.27965% |
713440 11 |
4050140 63 |
 |
|
0.00014606 0.0000000022765 |
-2.60471% | -8.28325% |
? ? |
15145 ? |
 |
|
0.00000000174 0.0000000000000271176 |
+2.26855% | -8.28439% |
? ? |
17552.9 ? |
 |
|
0.00014502 0.00000000226011 |
-5.33963% | -8.28625% |
? ? |
1842.74 ? |
 |
|
0.000000000443266 0.00000000000000689093 |
+10.5353% | -8.28966% |
364766 6 |
846381 13 |
 |
|
0.00081263 0.0000000126232 |
-4.84439% | -8.29457% |
206395 3 |
159223 2 |
 |
|
0.000000245338 0.00000000000382426 |
-4.27919% | -8.29522% |
22780100 355 |
860721 13 |
 |
|
0.226692 0.00000353455 |
-6.47206% | -8.31026% |
44240400 690 |
461071 7 |
 |
|
0.0270717 0.000000420433 |
+2.51441% | -8.31679% |
4742780 74 |
6171.59 ? |
 |
|
0.0445141 0.000000692148 |
+0.15243% | -8.31866% |
? ? |
9022.82 ? |
 |
|
0.441038 0.00000685768 |
+1.30354% | -8.32618% |
? ? |
348359 5 |
 |
|
0.00004096 0.000000000636361 |
+0.54217% | -8.32735% |
? ? |
23.23 ? |
 |
|
0.00208847 0.0000000325515 |
-0.9987% | -8.32744% |
? ? |
13655 ? |
 |
|
0.079313 0.000001233 |
-2.88137% | -8.33327% |
576755 9 |
23895 ? |
 |
|
0.00134761 0.0000000210039 |
+6.92665% | -8.33808% |
? ? |
299.02 ? |
 |
|
0.0100444 0.000000156061 |
+10.6076% | -8.34219% |
925710 14 |
3179.43 ? |
 |
|
0.000000358238 0.00000000000558403 |
+1.20659% | -8.35639% |
12289300 192 |
220037 3 |
 |
|
0.408908 0.00000636462 |
+0.89536% | -8.359% |
? ? |
62.76 ? |
 |
|
0.00359952 0.0000000560717 |
+2.22754% | -8.36881% |
? ? |
18463 ? |
 |
|
0.0227826 0.000000353801 |
+0.10727% | -8.37676% |
1692440 26 |
766655 12 |
 |
|
0.00175952 0.0000000274167 |
-0.21974% | -8.38019% |
7303560 114 |
399598 6 |
 |
|
0.0332444 0.000000516523 |
+0.65677% | -8.38229% |
652569 10 |
19560.6 ? |
 |
|
0.000000005675 0.0000000000000882554 |
+0.61751% | -8.39737% |
? ? |
1424.19 ? |
 |
|
0.417069 0.00000650867 |
+0.0496% | -8.39914% |
? ? |
339.67 ? |
 |
|
0.090684 0.00000141343 |
+1.85256% | -8.40403% |
? ? |
3.16 ? |
 |
|
0.00031549 0.00000000490127 |
-5.83384% | -8.40637% |
2681660 42 |
1041.21 ? |
 |
|
0.234677 0.00000365808 |
+8.12185% | -8.40977% |
20708600 323 |
269505 4 |
 |
|
0.0005342 0.00000000833658 |
-0.3875% | -8.41262% |
? ? |
735.75 ? |
 |
|
0.00007059 0.00000000109962 |
-5.98995% | -8.41564% |
? ? |
7312.46 ? |
 |
|
4.78 0.000074249 |
-0.79583% | -8.42916% |
? ? |
2922.29 ? |
 |
|
0.00002137 0.000000000332008 |
+1.84522% | -8.43091% |
? ? |
18.43 ? |
 |
|
0.00044735 0.00000000695702 |
+1.98711% | -8.43104% |
? ? |
6.78 ? |
 |
|
0.181854 0.00000283363 |
+0.38616% | -8.43727% |
6173460 96 |
35632 1 |
 |
|
0.0246253 0.000000382564 |
-2.13951% | -8.43903% |
2347590 36 |
111132 2 |
 |
|
37.92 0.000590553 |
+0.59049% | -8.43973% |
? ? |
182.7 ? |
 |
|
0.00410252 0.0000000638972 |
+0.02573% | -8.44332% |
? ? |
48.39 ? |
 |
|
0.051186 0.00000079872 |
+1.12306% | -8.45052% |
? ? |
7299.92 ? |
 |
|
0.0212313 0.000000330653 |
-7.30697% | -8.45891% |
? ? |
83211 1 |
 |
|
0.00175904 0.0000000274511 |
+5.68738% | -8.46584% |
? ? |
4091.38 ? |
 |
|
0.00000731 0.000000000113564 |
+0.57974% | -8.48164% |
2941510 46 |
32176 ? |
 |
|
0.00770608 0.000000119678 |
-2.86481% | -8.48238% |
963911 15 |
31244 ? |
 |
|
0.00033353 0.00000000519703 |
+0.29843% | -8.49258% |
6506520 101 |
158360 2 |
 |
|
0.0038834 0.00000006035 |
+2.22969% | -8.49644% |
40380 1 |
122.6 ? |
 |
|
0.00752274 0.00000011706 |
-0.37533% | -8.49799% |
5378.81 ? |
206934 3 |
 |
|
1.42 0.0000221342 |
-2.9% | -8.49848% |
14239700 222 |
12011400 187 |
 |
|
0.110642 0.00000172155 |
-0.37265% | -8.50373% |
? ? |
132.1 ? |
 |
|
0.00062421 0.00000000970762 |
-6.50181% | -8.50642% |
? ? |
16658.7 ? |
 |
|
0.0007363 0.0000000114507 |
+0.5498% | -8.50656% |
? ? |
40.32 ? |
 |
|
0.00002353 0.000000000366774 |
-2.36131% | -8.50803% |
9793370 153 |
19505.3 ? |
 |
|
0.12613 0.00000196605 |
+0.94087% | -8.51017% |
12629000 197 |
433316 7 |
 |
|
0.00975336 0.000000151971 |
-1.99795% | -8.52107% |
? ? |
587.12 ? |
 |
|
0.00026261 0.00000000407995 |
+1.70585% | -8.52195% |
? ? |
55.93 ? |
 |
|
0.00000000000019794 3.09103e-18 |
+1.77279% | -8.52459% |
? ? |
116.16 ? |
 |
|
0.0176777 0.000000275629 |
+1.82224% | -8.5272% |
27208300 424 |
500367 8 |
 |
|
0.00001518 0.000000000235802 |
-6.70444% | -8.52725% |
151771 2 |
27325 ? |
 |
|
0.199768 0.00000311388 |
+3.41959% | -8.53156% |
13266800 207 |
48687 1 |
 |
|
0.00606351 0.0000000945149 |
-1.31941% | -8.53639% |
10448600 163 |
41248 1 |
 |
|
0.082646 0.00000128802 |
+3.23728% | -8.55493% |
101167000 1577 |
3330650 52 |
 |
|
0.00093625 0.0000000145886 |
+0.62602% | -8.55526% |
5782960 90 |
81790 1 |
 |
|
0.142804 0.00000222045 |
+2.64096% | -8.55603% |
? ? |
92867 1 |
 |
|
0.00000161 0.0000000000250822 |
+9.75928% | -8.56282% |
? ? |
7478.54 ? |
 |
|
0.07017 0.00000109219 |
+1.16484% | -8.56906% |
? ? |
738.64 ? |
 |
|
0.0178019 0.000000276802 |
-0.28866% | -8.58477% |
? ? |
101.55 ? |
 |
|
0.000000110151 0.00000000000171593 |
-8.1967% | -8.58553% |
? ? |
154.78 ? |
 |
|
0.253183 0.0000039537 |
-3.69% | -8.59094% |
? ? |
161652 3 |
 |
|
3.52 0.0000546873 |
-1.84575% | -8.59823% |
? ? |
4226.03 ? |
 |
|
0.00099975 0.0000000155824 |
-0.15895% | -8.60033% |
? ? |
1.22 ? |
 |
|
0.077363 0.00000120269 |
+0.80341% | -8.60122% |
430746 7 |
524.73 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng