Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Venium VEN Pirkt / Pārdot

0.00410498

0.000000063851

 +2.83057% -9.80107%

?

?

699.29

?

 Venium (VEN) cenas grafiks

Haku Ryujin HAKU Pirkt / Pārdot

0.00002398

0.000000000372997

 -17.1082% -9.80879%

?

?

1385.42

?

 Haku Ryujin (HAKU) cenas grafiks

Harvest Finance FARM Pirkt / Pārdot

75.09

0.00117025

 -0.70785% -9.8113%

50322400

784

6764040

105

 Harvest Finance (FARM) cenas grafiks

ETCPOW ETCPOW Pirkt / Pārdot

0.0290416

0.000000451841

 +0.65293% -9.81139%

?

?

3257.06

?

 ETCPOW (ETCPOW) cenas grafiks

ZkLock ZKLK Pirkt / Pārdot

0.0108921

0.000000169451

 +23.8987% -9.81882%

?

?

13554.5

?

 ZkLock (ZKLK) cenas grafiks

Brickken BKN Pirkt / Pārdot

0.490354

0.00000763958

 +2.19701% -9.82082%

15979900

249

121847

2

 Brickken (BKN) cenas grafiks

Friends with Benefits Network FWB Pirkt / Pārdot

0.413045

0.00000640688

 +1.9752% -9.8322%

?

?

63.4

?

 Friends with Benefits Network (FWB) cenas grafiks

Ethos 3TH Pirkt / Pārdot

0.0030065

0.0000000467763

 +3.02164% -9.83276%

?

?

7260.66

?

 Ethos (3TH) cenas grafiks

Altair AIR Pirkt / Pārdot

0.0255397

0.000000397976

 -4.72656% -9.83375%

10071300

157

15523.1

?

 Altair (AIR) cenas grafiks

BountyKinds YU YU Pirkt / Pārdot

1.74

0.0000271578

 +0.85886% -9.84262%

?

?

1311.85

?

 BountyKinds YU (YU) cenas grafiks

PEPEPOW PEPEW Pirkt / Pārdot

0.00000775

0.00000000012048

 +21.3029% -9.84457%

?

?

1704.55

?

 PEPEPOW (PEPEW) cenas grafiks

Geodnet GEOD Pirkt / Pārdot

0.263696

0.00000410831

 -5.44503% -9.84923%

24211800

377

99799

2

 Geodnet (GEOD) cenas grafiks

Shanghai Inu SHANG Pirkt / Pārdot

0.000000000243884

0.00000000000000380623

 +2.89474% -9.84955%

?

?

2014.42

?

 Shanghai Inu (SHANG) cenas grafiks

Rich Rabbit RABBIT Pirkt / Pārdot

0.0499793

0.000000776209

 -1.5565% -9.85054%

?

?

4143.95

?

 Rich Rabbit (RABBIT) cenas grafiks

Patex PATEX Pirkt / Pārdot

3.5

0.0000543284

 +1.06999% -9.85062%

?

?

347513

5

 Patex (PATEX) cenas grafiks

Bool BOOL Pirkt / Pārdot

0.00148059

0.0000000230299

 +0.60753% -9.86459%

?

?

156.21

?

 Bool (BOOL) cenas grafiks

LAW LAW Pirkt / Pārdot

0.0370482

0.000000577327

 +1.90938% -9.88436%

?

?

23.93

?

 LAW (LAW) cenas grafiks

SolidLizard SLIZ Pirkt / Pārdot

0.00182764

0.0000000284897

 +1.26581% -9.88586%

?

?

309.9

?

 SolidLizard (SLIZ) cenas grafiks

ApeBond ABOND Pirkt / Pārdot

0.0229789

0.000000358172

 -0.24277% -9.88604%

3954110

62

68328

1

 ApeBond (ABOND) cenas grafiks

KlaySwap Protocol KSP Pirkt / Pārdot

0.19729

0.00000307953

 +0.27611% -9.89033%

?

?

11068.5

?

 KlaySwap Protocol (KSP) cenas grafiks

ROCK DAO ROCK Pirkt / Pārdot

0.00019908

0.00000000310698

 +5.17111% -9.89578%

?

?

939824

15

 ROCK DAO (ROCK) cenas grafiks

Yoshi.exchange YOSHI Pirkt / Pārdot

0.035963

0.000000560556

 +2.51879% -9.89839%

5548310

86

91.45

?

 Yoshi.exchange (YOSHI) cenas grafiks

Alchemy Pay ACH Pirkt / Pārdot

0.0300943

0.00000046873

 +2.16995% -9.90073%

148569000

2314

11710800

182

 Alchemy Pay (ACH) cenas grafiks

Athena Finance ATH Pirkt / Pārdot

0.0120266

0.00000018771

 +2.14337% -9.90223%

?

?

373.64

?

 Athena Finance (ATH) cenas grafiks

Alien ALIEN Pirkt / Pārdot

0.000000956238

0.0000000000148632

 -12.5601% -9.91065%

?

?

22116

?

 Alien (ALIEN) cenas grafiks

Zebec Network ZBCN Pirkt / Pārdot

0.00226888

0.0000000353089

 +1.34282% -9.91369%

?

?

6524850

102

 Zebec Network (ZBCN) cenas grafiks

QUACKS QUACKS Pirkt / Pārdot

0.0248749

0.000000386917

 -2.22788% -9.92222%

?

?

104.95

?

 QUACKS (QUACKS) cenas grafiks

Crust Shadow CSM Pirkt / Pārdot

0.0124696

0.0000001945

 -4.68623% -9.92506%

?

?

1788.35

?

 Crust Shadow (CSM) cenas grafiks

Liberty Square Filth FLTH Pirkt / Pārdot

0.00971187

0.000000151391

 -1.13561% -9.92828%

?

?

659.83

?

 Liberty Square Filth (FLTH) cenas grafiks

Freela FREL Pirkt / Pārdot

0.00019755

0.00000000308137

 +0.32862% -9.93009%

?

?

290676

5

 Freela (FREL) cenas grafiks

Parcl PRCL Pirkt / Pārdot

0.428307

0.00000667498

 +2.45343% -9.93912%

51508800

803

68317200

1065

 Parcl (PRCL) cenas grafiks

Jarvis Synthetic Swiss Franc JCHF Pirkt / Pārdot

0.940016

0.0000146623

 +0.33661% -9.93926%

?

?

124.15

?

 Jarvis Synthetic Swiss Franc (JCHF) cenas grafiks

ZenoCard ZENO Pirkt / Pārdot

0.00044141

0.00000000686709

 +1.22341% -9.94507%

?

?

38.14

?

 ZenoCard (ZENO) cenas grafiks

Theos THEOS Pirkt / Pārdot

0.00013003

0.00000000202713

 -1.85088% -9.95349%

?

?

13923.5

?

 Theos (THEOS) cenas grafiks

DogeLumens DXLM Pirkt / Pārdot

0.00011635

0.00000000181355

 +0.1174% -9.95788%

?

?

1453.13

?

 DogeLumens (DXLM) cenas grafiks

Catino CATINO Pirkt / Pārdot

0.00004526

0.000000000704118

 -2.76303% -9.95883%

?

?

1037.37

?

 Catino (CATINO) cenas grafiks

Dither DITH Pirkt / Pārdot

0.095671

0.00000148717

 +20.7981% -9.96428%

?

?

207196

3

 Dither (DITH) cenas grafiks

Everton Fan Token EFC Pirkt / Pārdot

0.88528

0.0000137989

 -1.41069% -9.96566%

3686620

57

167864

3

 Everton Fan Token (EFC) cenas grafiks

Digital Fitness DEFIT Pirkt / Pārdot

0.194831

0.00000303683

 +1.10149% -9.97609%

5506580

86

242.28

?

 Digital Fitness (DEFIT) cenas grafiks

Clown Pepe HONK Pirkt / Pārdot

0.00000182

0.0000000000284042

 -5.39628% -9.97631%

?

?

3148.76

?

 Clown Pepe (HONK) cenas grafiks

DJBONK DJBONK Pirkt / Pārdot

0.0000076

0.000000000117892

 -4.63814% -9.97765%

?

?

150.93

?

 DJBONK (DJBONK) cenas grafiks

Hokkaidu Inu $HOKK Pirkt / Pārdot

0.00000000002029

3.16438e-16

 -3.2826% -9.9819%

2010550

31

1930.48

?

 Hokkaidu Inu ($HOKK) cenas grafiks

AstroPepeX APX Pirkt / Pārdot

0.00010046

0.00000000156629

 -1.39311% -9.98418%

6501580

101

111547

2

 AstroPepeX (APX) cenas grafiks

KnightSwap KNIGHT Pirkt / Pārdot

0.00159376

0.0000000248419

 +0.35244% -9.99688%

?

?

1640.97

?

 KnightSwap (KNIGHT) cenas grafiks

dragon wif hat DWIF Pirkt / Pārdot

0.000068

0.00000000105552

 +0.94906% -10.0078%

?

?

47.17

?

 dragon wif hat (DWIF) cenas grafiks

/send SEND Pirkt / Pārdot

0.00029049

0.00000000452907

 +0.32982% -10.0266%

7138010

111

14741.8

?

 /send (SEND) cenas grafiks

Niftyx Protocol SHROOM Pirkt / Pārdot

0.0470141

0.000000732832

 -7.6389% -10.0275%

2415540

38

33509

1

 Niftyx Protocol (SHROOM) cenas grafiks

Tamadoge TAMA Pirkt / Pārdot

0.00448693

0.0000000699378

 +0.06765% -10.0303%

4698190

73

196595

3

 Tamadoge (TAMA) cenas grafiks

Sentre SNTR Pirkt / Pārdot

0.00191758

0.0000000298865

 -7.79411% -10.0304%

347032

5

9716.03

?

 Sentre (SNTR) cenas grafiks

PROJECT XENO GXE Pirkt / Pārdot

0.0161029

0.000000251016

 +3.0028% -10.0321%

?

?

6763.59

?

 PROJECT XENO (GXE) cenas grafiks

KingdomStarter KDG Pirkt / Pārdot

0.00040017

0.00000000623687

 +5.87822% -10.0335%

280881

4

4695.21

?

 KingdomStarter (KDG) cenas grafiks

Banana BANANA Pirkt / Pārdot

1.19

0.0000185535

 +1.28407% -10.0428%

7514570

117

52750

1

 Banana (BANANA) cenas grafiks

CoreAI CORE Pirkt / Pārdot

0.00126413

0.0000000196489

 +1.29539% -10.0435%

?

?

493.3

?

 CoreAI (CORE) cenas grafiks

AutoMiningToken AMT Pirkt / Pārdot

0.16145

0.00000251672

 +1.56266% -10.0442%

?

?

4.26

?

 AutoMiningToken (AMT) cenas grafiks

Akita Inu AKITA Pirkt / Pārdot

0.000000182102

0.00000000000284246

 +2.25953% -10.0659%

?

?

663027

10

 Akita Inu (AKITA) cenas grafiks

Block BLOCK Pirkt / Pārdot

0.00021154

0.00000000328142

 -0.20421% -10.066%

?

?

2909.68

?

 Block (BLOCK) cenas grafiks

Structure Finance STF Pirkt / Pārdot

0.00865032

0.000000134788

 +1.61009% -10.0773%

187279

3

1392260

22

 Structure Finance (STF) cenas grafiks

VLaunch VPAD Pirkt / Pārdot

0.0275737

0.000000429672

 -0.07445% -10.0854%

11872600

185

99970

2

 VLaunch (VPAD) cenas grafiks

Wiki Cat WKC Pirkt / Pārdot

0.000000008819

0.000000000000137488

 -3.13101% -10.0855%

?

?

12592.3

?

 Wiki Cat (WKC) cenas grafiks

Smudge Cat SMUDCAT Pirkt / Pārdot

0.000000822692

0.0000000000128095

 +1.21426% -10.0861%

?

?

490.8

?

 Smudge Cat (SMUDCAT) cenas grafiks

Moon DAO MOONEY Pirkt / Pārdot

0.00034088

0.00000000531288

 -0.28114% -10.0865%

?

?

27728

?

 Moon DAO (MOONEY) cenas grafiks

DEEPSPACE DPS Pirkt / Pārdot

0.0409919

0.000000638961

 +1.22299% -10.0916%

2340190

36

441.66

?

 DEEPSPACE (DPS) cenas grafiks

BEETroot BEET Pirkt / Pārdot

0.0000035

0.0000000000546278

 +4.73765% -10.0958%

?

?

33.09

?

 BEETroot (BEET) cenas grafiks

BitMinerX BMX Pirkt / Pārdot

0.076615

0.00000119086

 +1.01515% -10.0962%

?

?

1265.67

?

 BitMinerX (BMX) cenas grafiks

Marginswap MFI Pirkt / Pārdot

0.0214926

0.000000334896

 +1.7617% -10.0975%

151569

2

109.72

?

 Marginswap (MFI) cenas grafiks

XPLA XPLA Pirkt / Pārdot

0.139362

0.0000021719

 -0.60704% -10.104%

75139800

1171

136084

2

 XPLA (XPLA) cenas grafiks

Kangal KANGAL Pirkt / Pārdot

0.00000366

0.0000000000570431

 +8.24242% -10.1074%

366845

6

1251.3

?

 Kangal (KANGAL) cenas grafiks

Wonderland TIME TIME Pirkt / Pārdot

0.101048

0.00000157288

 -0.95965% -10.1142%

90969

1

8.39

?

 Wonderland TIME (TIME) cenas grafiks

Sienna [ERC-20] WSIENNA Pirkt / Pārdot

0.0258158

0.000000402674

 -2.49833% -10.117%

?

?

9952.07

?

 Sienna [ERC-20] (WSIENNA) cenas grafiks

Good Gensler GENSLR Pirkt / Pārdot

0.000000000967929

0.0000000000000151062

 +2.10887% -10.1203%

?

?

56.66

?

 Good Gensler (GENSLR) cenas grafiks

Crafting Finance CRF Pirkt / Pārdot

0.00162524

0.0000000253263

 -0.55842% -10.1258%

?

?

49341

1

 Crafting Finance (CRF) cenas grafiks

Web3 Whales W3W Pirkt / Pārdot

0.041656

0.000000648595

 +2.74968% -10.1324%

?

?

201.55

?

 Web3 Whales (W3W) cenas grafiks

Avatly AVATLY Pirkt / Pārdot

0.0104388

0.000000162608

 +0.53049% -10.1382%

677840

11

113.19

?

 Avatly (AVATLY) cenas grafiks

Obortech OBOT Pirkt / Pārdot

0.0404883

0.000000631259

 +2.08719% -10.1538%

7996300

125

34383

1

 Obortech (OBOT) cenas grafiks

Rake Finance RAK Pirkt / Pārdot

6.75

0.000105362

 -4.99635% -10.1591%

?

?

26041

?

 Rake Finance (RAK) cenas grafiks

Hummingbird Finance HMNG Pirkt / Pārdot

0.000000002211

0.0000000000000343718

 -7.78722% -10.1624%

?

?

20595

?

 Hummingbird Finance (HMNG) cenas grafiks

Souni SON Pirkt / Pārdot

0.0006108

0.00000000952054

 -4.57466% -10.1679%

?

?

272097

4

 Souni (SON) cenas grafiks

Basis Share BAS Pirkt / Pārdot

0.159194

0.00000247796

 -7.33833% -10.1704%

65181

1

1780.54

?

 Basis Share (BAS) cenas grafiks

Spyrolana SPYRO Pirkt / Pārdot

0.00000565

0.0000000000876485

 +5.18589% -10.173%

?

?

417.24

?

 Spyrolana (SPYRO) cenas grafiks

MAP Protocol MAPO Pirkt / Pārdot

0.0198272

0.000000308998

 -1.76676% -10.1732%

87149900

1358

5356670

83

 MAP Protocol (MAPO) cenas grafiks

Baby Shark BABYSHARK Pirkt / Pārdot

0.000000000000317671

4.93362e-18

 +1.21507% -10.1761%

?

?

188.38

?

 Baby Shark (BABYSHARK) cenas grafiks

Parrot Protocol PRT Pirkt / Pārdot

0.00025146

0.0000000039203

 +1.64717% -10.1883%

?

?

12035.1

?

 Parrot Protocol (PRT) cenas grafiks

DIVA Protocol DIVA Pirkt / Pārdot

0.0158063

0.000000245921

 +1.47546% -10.1915%

?

?

773.76

?

 DIVA Protocol (DIVA) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.00000519

0.0000000000808991

 +1.53987% -10.1922%

3071720

48

9515.66

?

 BitCone (CONE) cenas grafiks

Wrapped Bitrock WBROCK Pirkt / Pārdot

0.128039

0.00000199047

 +2.67276% -10.1987%

?

?

19027.9

?

 Wrapped Bitrock (WBROCK) cenas grafiks

Onigiri Kitty OKY Pirkt / Pārdot

0.00662295

0.000000103168

 +0.76149% -10.2076%

715234

11

118.45

?

 Onigiri Kitty (OKY) cenas grafiks

Veco VECO Pirkt / Pārdot

0.00096256

0.0000000149838

 -5.31702% -10.2139%

?

?

353.46

?

 Veco (VECO) cenas grafiks

Soul Scanner SOUL Pirkt / Pārdot

0.296624

0.00000462305

 -4.38408% -10.2204%

296453

5

3034.44

?

 Soul Scanner (SOUL) cenas grafiks

Dogami DOGA Pirkt / Pārdot

0.010632

0.000000165722

 +0.94204% -10.222%

5457330

85

21134

?

 Dogami (DOGA) cenas grafiks

Equalizer DEX EQUAL Pirkt / Pārdot

10.74

0.00016741

 +0.01164% -10.2366%

2765580

43

105301

2

 Equalizer DEX (EQUAL) cenas grafiks

Decentral Games DG Pirkt / Pārdot

0.0290535

0.000000452646

 +5.09965% -10.2417%

21905500

341

168.67

?

 Decentral Games (DG) cenas grafiks

GENZ Token GENZ Pirkt / Pārdot

0.00029035

0.00000000452449

 -0.54855% -10.2417%

?

?

417.7

?

 GENZ Token (GENZ) cenas grafiks

Ixcoin IXC Pirkt / Pārdot

0.0134832

0.000000210143

 -0.22488% -10.2481%

283145

4

0.391013

?

 Ixcoin (IXC) cenas grafiks

Dafi Protocol DAFI Pirkt / Pārdot

0.00297938

0.0000000464657

 -2.38161% -10.2482%

1654030

26

82242

1

 Dafi Protocol (DAFI) cenas grafiks

Juggernaut JGN Pirkt / Pārdot

0.0232856

0.000000362965

 +4.02113% -10.2507%

2332320

36

137369

2

 Juggernaut (JGN) cenas grafiks

Balance AI BAI Pirkt / Pārdot

8.53

0.000132476

 +1.35039% -10.2557%

?

?

198432

3

 Balance AI (BAI) cenas grafiks

Voidz VDZ Pirkt / Pārdot

0.00368104

0.0000000572568

 -1.07523% -10.2566%

?

?

998.87

?

 Voidz (VDZ) cenas grafiks

XMax XMX Pirkt / Pārdot

0.00001509

0.000000000235098

 -1.70115% -10.2573%

407397

6

25854

?

 XMax (XMX) cenas grafiks

Synesis One SNS Pirkt / Pārdot

0.059997

0.000000934999

 +19.7652% -10.2727%

29308900

457

1822560

28

 Synesis One (SNS) cenas grafiks

DIGIVERSE DIGI Pirkt / Pārdot

0.386728

0.00000600612

 +1.98023% -10.2758%

?

?

253527

4

 DIGIVERSE (DIGI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad