USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00728565 0.000000109026 |
+34.8832% | +26.3659% |
? ? |
112891 2 |
 |
|
1.91 0.0000285134 |
-0.11065% | +1.95058% |
? ? |
368017 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.082 0.0000162039 |
-0.13088% | -0.09509% |
? ? |
7411740 111 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000615 0.0000000000917513 |
+1.94935% | -7.61586% |
? ? |
6417.92 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.079838 0.00000118824 |
+0.08274% | +0.203368% |
? ? |
9730.66 ? |
|
|
0.000000180029 0.00000000000268844 |
-13.227% | -28.4148% |
? ? |
29.64 ? |
 |
|
0.0016412 0.0000000245255 |
+11.5627% | +2.2356% |
? ? |
55341 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0229896 0.00000034321 |
-4.70794% | -13.5349% |
? ? |
62216 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00077123 0.0000000114848 |
-1.06052% | -18.8254% |
? ? |
120.84 ? |
 |
|
0.107578 0.00000160346 |
-2.68436% | -5.5099% |
? ? |
71767 1 |
 |
|
8.25 0.000122967 |
-2.63254% | -3.91928% |
? ? |
20509 ? |
 |
|
0.373398 0.00000556555 |
-3.7045% | +14.5899% |
? ? |
19963.4 ? |
 |
|
0.0140523 0.000000210065 |
-3.89827% | +0.776857% |
? ? |
65.33 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.160215 0.00000239638 |
+2.74267% | +20.3423% |
? ? |
407985 6 |
 |
|
0.00008969 0.00000000133808 |
-7.23899% | +1.01444% |
? ? |
71261 1 |
 |
|
0.000000042965 0.000000000000641987 |
+0.23234% | +5.00723% |
? ? |
5317.01 ? |
 |
|
0.00003256 0.000000000484596 |
+1.41934% | -0.0969836% |
? ? |
25.96 ? |
|
|
0.0476718 0.000000711689 |
-1.76955% | -2.26117% |
? ? |
407420 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0292133 0.000000435551 |
-7.89263% | -40.2131% |
? ? |
2238.81 ? |
 |
|
0.000000000000070027 1.04188e-18 |
+0.13358% | +8.76605% |
? ? |
51.54 ? |
 |
|
0.0174385 0.000000260681 |
-0.65482% | +12.2662% |
? ? |
21853 ? |
 |
|
0.999961 0.000014948 |
+0.01302% | 0% |
? ? |
25956 ? |
|
|
0.000000000330886 0.00000000000000492793 |
+3.11919% | +37.8858% |
? ? |
800.73 ? |
 |
|
1.001 0.0000149298 |
+0.01393% | +0.082196% |
? ? |
142595 2 |
|
|
0.00003849 0.0000000005755 |
-0.29374% | -4.59655% |
? ? |
2905.88 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.599483 0.00000897107 |
-0.06602% | -1.34133% |
? ? |
2.93 ? |
 |
|
0.00263995 0.0000000393166 |
+2.29865% | +1.37403% |
? ? |
376.66 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00049294 0.00000000739717 |
-1.56102% | +13.2139% |
? ? |
195.79 ? |
 |
|
3095.75 0.0461852 |
+0.28875% | +4.2968% |
? ? |
6160940 92 |
 |
|
1.001 0.0000148761 |
+0.21816% | +0.0497596% |
? ? |
8695.96 ? |
|
|
0.790224 0.0000117777 |
-1.28438% | +2.69501% |
? ? |
9.67 ? |
![Γράφημα τιμών Bridged MANTRA (Hashport) (OM[HTS])](https://static.coincost.net/sparkline/bridged-mantra-hashport.png) |
|
0.99582 0.0000148419 |
+0.07024% | +0.283381% |
? ? |
30557 ? |
|
|
66055 0.983942 |
-0.25613% | +4.99159% |
? ? |
38732 1 |
![Γράφημα τιμών Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
3049.41 0.0454817 |
+0.15261% | +3.12601% |
? ? |
13265.4 ? |
![Γράφημα τιμών Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.99 0.0000593838 |
+0.05754% | -16.8084% |
? ? |
3319.11 ? |
 |
|
0.00000655 0.0000000000976563 |
+0.59852% | +4.90414% |
? ? |
1063.44 ? |
 |
|
0.00246725 0.0000000369034 |
-0.93803% | +9.90138% |
? ? |
513.29 ? |
 |
|
341201 5.09567 |
-6.60146% | +8.47932% |
? ? |
16534 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00145555 0.0000000216816 |
+2.65109% | +20.2633% |
? ? |
737.22 ? |
 |
|
0.00013199 0.00000000196862 |
-4.30376% | -3.30095% |
? ? |
1737.64 ? |
 |
|
28 0.000416729 |
+0.24273% | +1.89549% |
? ? |
14595.1 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00005309 0.000000000794332 |
+0.4241% | +2.33089% |
? ? |
738.62 ? |
 |
|
0.0117953 0.000000176157 |
-2.75321% | +4.66331% |
? ? |
66539 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00080944 0.0000000120947 |
-0.68848% | -7.01698% |
? ? |
42707 1 |
 |
|
0.248724 0.00000371391 |
-4.41326% | -15.7169% |
? ? |
68643 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0106056 0.000000158084 |
-0.04893% | -7.83559% |
? ? |
101.84 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00027254 0.00000000406491 |
-3.69708% | -1.81246% |
? ? |
64988 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.999459 0.0000148893 |
-0.00148% | -0.0197194% |
? ? |
794512 12 |
|
|
0.000000000000125983 1.88327e-18 |
-12.867% | -19.713% |
? ? |
1143.17 ? |
 |
|
0.0000047 0.000000000070431 |
-0.01695% | -0.66982% |
? ? |
142604 2 |
|
|
0.0000059 0.0000000000880216 |
-9.20739% | -24.7711% |
? ? |
3306.7 ? |
 |
|
0.000000162173 0.00000000000241372 |
+0.68688% | -63.0939% |
? ? |
150424 2 |
 |
|
0.000000009304 0.000000000000138378 |
+0.18438% | +6.72146% |
? ? |
19.76 ? |
 |
|
0.92131 0.0000137218 |
-1.21206% | +2.08659% |
? ? |
66984 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00193153 0.0000000288594 |
+1.78033% | -1.1888% |
? ? |
3191.98 ? |
 |
|
0.00215705 0.0000000322453 |
-0.31634% | -14.4868% |
? ? |
53715 1 |
 |
|
0.191561 0.00000284955 |
+14.7615% | +5.4518% |
? ? |
9.3 ? |
 |
|
0.00566681 0.0000000847107 |
-13.2806% | -18.952% |
? ? |
8741.18 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0003316 0.00000000495251 |
-0.3683% | -1.94938% |
? ? |
8.71 ? |
 |
|
1.094 0.0000163152 |
+0.73442% | +7.50009% |
? ? |
6623.89 ? |
 |
|
0.000000207012 0.00000000000309038 |
0% | -14.3567% |
? ? |
2.64 ? |
 |
|
0.382046 0.00000567701 |
+2.12478% | +1.09667% |
? ? |
27582 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000019237 0.000000000000286811 |
-3.69241% | -8.83444% |
? ? |
745.43 ? |
 |
|
0.000000000185994 0.00000000000000278039 |
+0.17611% | +0.301874% |
? ? |
72024 1 |
|
|
0.825485 0.0000123328 |
-1.09682% | +6.48497% |
? ? |
10183 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000004745 0.00000000000711053 |
+8.26028% | +98.3296% |
? ? |
71506 1 |
 |
|
0.002369 0.0000000354132 |
+0.74655% | +3.2798% |
? ? |
123.95 ? |
 |
|
0.00012577 0.00000000187817 |
-7.83392% | -41.5793% |
? ? |
2165.5 ? |
 |
|
0.00000436 0.0000000000647932 |
-1.01086% | -5.2109% |
? ? |
11797 ? |
 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
![Bridged MANTRA (Hashport) OM[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-mantra-hashport.png){kind=logo}
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng