USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00728565 0.000000109026 |
+34.8832% | +26.3659% |
? ? |
112891 2 |
 |
|
1.91 0.0000285275 |
+0.11274% | +1.56307% |
? ? |
369559 6 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1.082 0.0000162039 |
-0.13088% | -0.09509% |
? ? |
7411740 111 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000604 0.0000000000902678 |
+0.18179% | -6.06053% |
? ? |
6397.99 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.079691 0.00000119219 |
+0.08858% | +0.228397% |
? ? |
9554.54 ? |
|
|
0.000000179993 0.0000000000026935 |
-13.2329% | -28.3919% |
? ? |
29.63 ? |
 |
|
0.00163234 0.0000000244285 |
+13.2261% | +2.1014% |
? ? |
55906 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0230611 0.000000344206 |
-4.26301% | -13.2659% |
? ? |
62772 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00077123 0.0000000114848 |
-1.06052% | -18.8254% |
? ? |
120.84 ? |
 |
|
0.105425 0.00000157626 |
-4.58721% | -8.76682% |
? ? |
58238 1 |
 |
|
8.18 0.000122303 |
-1.70823% | -3.41238% |
? ? |
9238.75 ? |
 |
|
0.348099 0.0000052046 |
-9.22704% | -2.18264% |
? ? |
60784 1 |
 |
|
0.0141956 0.000000211689 |
-1.36538% | +1.78117% |
? ? |
62.73 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.159598 0.00000237801 |
+3.62984% | +20.9292% |
? ? |
410712 6 |
 |
|
0.00007978 0.00000000118872 |
-19.417% | -5.90665% |
? ? |
59931 1 |
 |
|
0.000000042965 0.000000000000641987 |
+0.23234% | +5.00723% |
? ? |
5317.01 ? |
 |
|
0.00003241 0.000000000482608 |
+0.94577% | -0.563476% |
? ? |
25.84 ? |
|
|
0.0476146 0.000000709014 |
-0.62131% | -1.01292% |
? ? |
344606 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0295298 0.000000441692 |
-5.42507% | -38.6974% |
? ? |
2223.56 ? |
 |
|
0.000000000000069638 1.03847e-18 |
-0.00096% | +8.16191% |
? ? |
51.26 ? |
 |
|
0.0172627 0.000000258289 |
-1.39831% | +10.988% |
? ? |
21794 ? |
 |
|
0.999961 0.0000149484 |
+0.01302% | 0% |
? ? |
25956 ? |
|
|
0.000000000336103 0.00000000000000501212 |
+5.2316% | +40.9968% |
? ? |
2554.08 ? |
 |
|
1.001 0.0000149298 |
+0.01393% | +0.082196% |
? ? |
142595 2 |
|
|
0.00003885 0.000000000579539 |
-1.4168% | -5.10724% |
? ? |
2108.08 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.599483 0.0000089708 |
-0.06602% | -1.34133% |
? ? |
2.93 ? |
 |
|
0.00262074 0.0000000391021 |
+0.75809% | +0.748953% |
? ? |
373.92 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00048593 0.00000000726223 |
-1.45374% | +8.03095% |
? ? |
445.25 ? |
 |
|
3083.68 0.0460856 |
+0.35002% | +4.42358% |
? ? |
7752110 116 |
 |
|
0.998228 0.0000149357 |
+0.02975% | -0.575366% |
? ? |
7627.74 ? |
|
|
0.791452 0.0000118419 |
-0.40985% | +1.54943% |
? ? |
19.18 ? |
![Bridged MANTRA (Hashport) (OM[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-mantra-hashport.png) |
|
0.993518 0.0000148652 |
+0.02478% | +0.0472783% |
? ? |
23089 ? |
|
|
66040 0.986968 |
+0.26157% | +5.1596% |
? ? |
26436 ? |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
3052.81 0.0456243 |
+0.39333% | +3.35118% |
? ? |
11488.1 ? |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) 価格グラフ](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3.99 0.0000596993 |
+0.05754% | -16.7913% |
? ? |
3319.11 ? |
 |
|
0.00000655 0.0000000000976563 |
+0.59852% | +4.90414% |
? ? |
1063.44 ? |
 |
|
0.00246725 0.0000000369034 |
-0.93803% | +9.90138% |
? ? |
513.29 ? |
 |
|
341201 5.09567 |
-6.60146% | +8.47932% |
? ? |
16534 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00137997 0.0000000206237 |
-1.48773% | +7.88741% |
? ? |
1456.92 ? |
 |
|
0.00013199 0.00000000196862 |
-4.30376% | -3.30095% |
? ? |
1737.64 ? |
 |
|
27.97 0.000416493 |
-0.13794% | +1.59013% |
? ? |
14474.8 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00005318 0.000000000794882 |
+0.42359% | +2.57507% |
? ? |
790.5 ? |
 |
|
0.0117953 0.000000176157 |
-2.75321% | +4.66331% |
? ? |
66539 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00081086 0.0000000121245 |
-0.65981% | -6.71014% |
? ? |
42463 1 |
 |
|
0.2463 0.00000368519 |
-4.06035% | -16.6127% |
? ? |
72165 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0106056 0.000000158259 |
-0.04893% | +4.12157% |
? ? |
101.84 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00027317 0.00000000408308 |
+0.61388% | +0.180911% |
? ? |
57565 1 |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
1 0.0000149359 |
+0.11043% | +0.057967% |
? ? |
795714 12 |
|
|
0.000000000000126034 1.88386e-18 |
-12.9279% | -19.1795% |
? ? |
1143.64 ? |
 |
|
0.0000047 0.000000000070431 |
-0.01695% | -0.66982% |
? ? |
142604 2 |
|
|
0.0000059 0.0000000000879049 |
-8.94626% | -24.7869% |
? ? |
3087.65 ? |
 |
|
0.000000143008 0.0000000000021333 |
-8.4375% | -66.5885% |
? ? |
141352 2 |
 |
|
0.000000009228 0.000000000000137787 |
-0.01612% | +5.84801% |
? ? |
9.15 ? |
 |
|
0.92131 0.0000137218 |
-1.21206% | +2.08659% |
? ? |
66984 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00192977 0.0000000288529 |
+1.19931% | -2.21548% |
? ? |
3315.26 ? |
 |
|
0.00209293 0.0000000313097 |
-3.27758% | -17.1768% |
? ? |
49453 1 |
 |
|
0.19185 0.00000287132 |
+15.8369% | +6.56952% |
? ? |
9.31 ? |
 |
|
0.00558361 0.0000000830956 |
-14.524% | -20.113% |
? ? |
824.46 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00033149 0.00000000495382 |
-0.40283% | -1.98337% |
? ? |
8.7 ? |
 |
|
1.12 0.0000167407 |
+6.24334% | +12.2724% |
? ? |
4672.68 ? |
 |
|
0.000000209734 0.00000000000312602 |
+1.31465% | -13.2308% |
? ? |
2.67 ? |
 |
|
0.382046 0.00000567701 |
+2.12478% | +1.09667% |
? ? |
27582 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000019174 0.000000000000286294 |
-2.47074% | -9.4314% |
? ? |
731.14 ? |
 |
|
0.00000000018655 0.00000000000000278782 |
+0.07084% | +0.536585% |
? ? |
72231 1 |
|
|
0.822719 0.0000123077 |
-0.87981% | +6.49432% |
? ? |
8591.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000004745 0.00000000000711053 |
+8.26028% | +98.3296% |
? ? |
71506 1 |
 |
|
0.00236797 0.0000000354301 |
+1.26466% | +3.13869% |
? ? |
123.89 ? |
 |
|
0.0001341 0.00000000199316 |
-1.28275% | -37.8957% |
? ? |
2020.53 ? |
 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
![Bridged MANTRA (Hashport) OM[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-mantra-hashport.png){kind=logo}
![Bridged Tether (Hashport) USDT[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-tether-hashport.png){kind=logo}
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng