USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0226626 0.000000342921 |
-3.12599% | +19.3405% |
? ? |
24800 ? |
 |
|
0.0048967 0.0000000740108 |
-4.56625% | -6.62892% |
557405 8 |
24768 ? |
 |
|
105.54 0.00159972 |
-2.28995% | -10.7156% |
? ? |
24766 ? |
 |
|
0.00024577 0.00000000370509 |
-0.21257% | +2.84857% |
? ? |
24748 ? |
 |
|
0.00003474 0.000000000524567 |
-4.32653% | -11.9282% |
? ? |
24746 ? |
 |
|
156.66 0.00236543 |
-7.88556% | -31.8378% |
1547810 23 |
24731 ? |
 |
|
0.00033856 0.00000000511652 |
-2.50236% | +0.824534% |
366078 6 |
24715 ? |
|
|
3078.4 0.0465142 |
-0.85545% | 0% |
? ? |
24700 ? |
|
|
0.0441676 0.000000666892 |
-0.80918% | +9.80954% |
1502910 23 |
24674 ? |
 |
|
0.00252768 0.0000000382044 |
-13.0106% | +39.6095% |
556684 8 |
24629 ? |
 |
|
0.0226103 0.000000341242 |
-0.01377% | +3.27822% |
? ? |
24623 ? |
 |
|
0.162757 0.00000246531 |
-1.38452% | -8.8215% |
? ? |
24591 ? |
 |
|
0.00541847 0.0000000821167 |
-2.39175% | -3.8973% |
? ? |
24541 ? |
 |
|
1.42 0.0000214615 |
+0.46287% | -27.6511% |
1424050 22 |
24508 ? |
 |
|
0.0109681 0.000000165777 |
-4.1532% | -6.96173% |
513377 8 |
24458 ? |
 |
|
0.0128848 0.000000192999 |
-0.48696% | -8.6648% |
? ? |
24450 ? |
 |
|
0.00005638 0.000000000849954 |
+1.24719% | +0.701211% |
? ? |
24443 ? |
|
|
0.00027129 0.0000000041112 |
-5.1808% | +48.4303% |
? ? |
24439 ? |
 |
|
0.00230406 0.000000034834 |
-1.34614% | -4.39739% |
657297 10 |
24398 ? |
 |
|
0.070772 0.00000106968 |
-0.31633% | -7.85875% |
516039 8 |
24389 ? |
 |
|
0.00461033 0.0000000694997 |
-0.37001% | +3.22318% |
? ? |
24319 ? |
 |
|
0.0350669 0.000000529479 |
+0.23914% | -0.766887% |
2126100 32 |
24313 ? |
|
|
5.64 0.0000852028 |
-4.99336% | -12.6923% |
9513380 144 |
24313 ? |
 |
|
0.998655 0.0000150599 |
+0.2398% | +0.259752% |
? ? |
24304 ? |
|
|
0.00002904 0.00000000043998 |
-10.4719% | -22.7018% |
? ? |
24300 ? |
 |
|
71.02 0.00107401 |
-3.14477% | +9.44605% |
? ? |
24288 ? |
 |
|
0.0272124 0.000000411393 |
+1.44391% | -31.0374% |
7297000 110 |
24265 ? |
 |
|
9.81 0.000148275 |
-8.4279% | +3.64537% |
37422200 566 |
24201 ? |
 |
|
0.00006979 0.00000000105712 |
+3.28204% | +6.59024% |
? ? |
24180 ? |
 |
|
0.00000262 0.0000000000396213 |
-3.24118% | -0.610078% |
? ? |
24173 ? |
|
|
0.00088009 0.0000000133014 |
-1.08599% | +4.5044% |
1386210 21 |
24158 ? |
 |
|
0.109112 0.00000164757 |
+0.27593% | +5.07742% |
? ? |
24146 ? |
 |
|
0.0156571 0.000000236437 |
+20.6374% | +31.1159% |
? ? |
24144 ? |
 |
|
0.21973 0.00000332225 |
-5.30199% | -9.94603% |
? ? |
24116 ? |
 |
|
1.001 0.0000151401 |
-0.39218% | +0.0789419% |
? ? |
24114 ? |
|
|
0.31392 0.0000047501 |
-1.9817% | -15.9861% |
? ? |
24109 ? |
 |
|
1.003 0.0000152037 |
+0.48048% | +0.233035% |
? ? |
24075 ? |
|
|
0.915383 0.0000138386 |
-6.58843% | -12.5658% |
5798250 88 |
24050 ? |
 |
|
0.168533 0.00000254739 |
-3.15946% | -5.62152% |
? ? |
24042 ? |
 |
|
2.49 0.0000376332 |
+4.98137% | +4.25619% |
1196840 18 |
24040 ? |
 |
|
0.0380685 0.000000575279 |
+30.6724% | +10.3972% |
? ? |
24035 ? |
 |
|
0.00004834 0.000000000723447 |
-2.26519% | +6.57298% |
? ? |
24030 ? |
 |
|
0.023625 0.000000357197 |
-2.17857% | -8.79167% |
? ? |
24002 ? |
 |
|
0.719754 0.0000108734 |
+11.3601% | -37.6105% |
21796000 329 |
23986 ? |
 |
|
0.184887 0.00000279391 |
-12.2069% | +3.43132% |
? ? |
23960 ? |
 |
|
0.00012167 0.00000000182247 |
-19.7414% | -26.6151% |
? ? |
23908 ? |
 |
|
0.303054 0.00000458014 |
+0.89496% | +0.243058% |
107537 2 |
23899 ? |
|
|
0.000000539625 0.00000000000806072 |
+0.49557% | -2.52472% |
? ? |
23893 ? |
 |
|
0.00085341 0.0000000128978 |
+2.83431% | +51.394% |
80777 1 |
23887 ? |
 |
|
0.272907 0.00000406481 |
-2.04137% | -5.78317% |
? ? |
23882 ? |
 |
|
0.00360254 0.0000000540249 |
-0.38615% | -3.72944% |
? ? |
23877 ? |
 |
|
0.0176699 0.000000266989 |
-16.2075% | +13.7974% |
? ? |
23872 ? |
 |
|
0.051217 0.000000774127 |
-4.38303% | +7.31187% |
25585300 387 |
23830 ? |
 |
|
0.00346547 0.0000000523722 |
+7.39887% | +5.34429% |
301488 5 |
23828 ? |
 |
|
0.0125231 0.000000188946 |
+4.4065% | +2.81203% |
? ? |
23821 ? |
 |
|
0.568176 0.00000858337 |
-4.19974% | +5.57376% |
12198300 184 |
23814 ? |
 |
|
0.00005127 0.000000000775186 |
-3.22689% | -35.4393% |
? ? |
23757 ? |
 |
|
0.00068377 0.0000000103335 |
-0.08775% | -0.662793% |
373498 6 |
23752 ? |
|
|
0.00127919 0.0000000192669 |
-1.14243% | -11.7095% |
? ? |
23748 ? |
 |
|
0.00001659 0.000000000250423 |
-1.97193% | -3.40131% |
? ? |
23727 ? |
 |
|
0.0293398 0.000000443401 |
+0.11891% | -8.72192% |
318955 5 |
23694 ? |
 |
|
0.0009007 0.0000000136111 |
-0.05189% | -7.55405% |
199971 3 |
23693 ? |
 |
|
0.000876 0.0000000132494 |
+7.42566% | +7.51527% |
? ? |
23646 ? |
 |
|
0.00927102 0.000000140101 |
+1.25682% | -0.720698% |
168803 3 |
23642 ? |
|
|
0.0128719 0.000000194772 |
-1.34805% | -1.28608% |
? ? |
23641 ? |
 |
|
0.00094561 0.0000000142643 |
+1.7117% | +48.7647% |
? ? |
23612 ? |
 |
|
0.00021407 0.00000000322307 |
-11.1921% | +39.5898% |
? ? |
23608 ? |
 |
|
0.00901007 0.000000136157 |
-3.08101% | -12.0059% |
169065 3 |
23581 ? |
 |
|
4.58 0.000069154 |
-4.88122% | +0.326276% |
2159220 33 |
23513 ? |
|
|
0.09069 0.0000013737 |
+4.32308% | -10.5877% |
? ? |
23459 ? |
 |
|
0.00314695 0.0000000475026 |
+2.81239% | +7.04339% |
48799 1 |
23436 ? |
 |
|
0.0492995 0.000000744042 |
-3.17796% | -0.520514% |
? ? |
23435 ? |
|
|
0.00097832 0.0000000147867 |
-1.60181% | -8.72366% |
425403 6 |
23434 ? |
 |
|
0.00663214 0.000000100268 |
+0.8503% | +25.0491% |
666047 10 |
23428 ? |
 |
|
0.07856 0.00000118755 |
-7.37552% | -0.389399% |
5074980 77 |
23417 ? |
|
|
0.0147803 0.000000223409 |
+6.22897% | -21.569% |
3476520 53 |
23415 ? |
 |
|
0.00106852 0.0000000161291 |
-13.5676% | -5.93647% |
44269 1 |
23409 ? |
 |
|
0.00000849 0.000000000128281 |
-12.5927% | -30.0851% |
? ? |
23397 ? |
 |
|
0.000000002129 0.0000000000000321839 |
+10.5151% | -7.49394% |
? ? |
23389 ? |
 |
|
0.00000104 0.0000000000157183 |
-1.70982% | -16.0233% |
1042060 16 |
23354 ? |
 |
|
0.0000096 0.000000000144866 |
+5.79131% | -8.13224% |
? ? |
23325 ? |
 |
|
0.00602599 0.0000000913195 |
+1.82% | +54.0129% |
? ? |
23323 ? |
 |
|
0.0016963 0.0000000256374 |
+4.05812% | -8.56684% |
1234120 19 |
23320 ? |
 |
|
0.00481805 0.0000000728418 |
-1.28065% | -4.99726% |
820319 12 |
23314 ? |
 |
|
0.116423 0.00000174388 |
-1.51712% | -0.0937714% |
? ? |
23313 ? |
|
|
0.058101 0.000000877023 |
-0.6892% | +2.8317% |
47947 1 |
23312 ? |
 |
|
0.090631 0.00000136973 |
-0.07174% | -10.2433% |
102903 2 |
23312 ? |
 |
|
0.736569 0.0000111367 |
-3.75509% | +0.738776% |
? ? |
23309 ? |
|
|
1.03 0.0000155787 |
-0.03035% | +2.92043% |
? ? |
23297 ? |
 |
|
0.238988 0.00000361626 |
-9.38909% | +1.71353% |
? ? |
23292 ? |
 |
|
1.57 0.0000237085 |
-4.44375% | -25.983% |
? ? |
23237 ? |
 |
|
0.389157 0.00000587247 |
-10.2568% | -43.4193% |
? ? |
23209 ? |
 |
|
0.261174 0.00000394552 |
-2.8137% | +15.2738% |
9389620 142 |
23186 ? |
 |
|
172.41 0.00261215 |
-1.75662% | +16.6452% |
? ? |
23170 ? |
 |
|
0.00093286 0.0000000141028 |
-0.80326% | -3.27167% |
8382730 127 |
23138 ? |
 |
|
0.0004054 0.00000000612193 |
+14.3884% | +20.0247% |
? ? |
23082 ? |
 |
|
0.00021245 0.00000000321125 |
-5.12548% | -9.31316% |
2725270 41 |
23081 ? |
 |
|
0.00055447 0.00000000837264 |
+0.15085% | -8.00352% |
? ? |
23071 ? |
 |
|
0.00072258 0.0000000109138 |
-12.6374% | -23.1794% |
? ? |
23067 ? |
 |
|
0.003678 0.0000000550871 |
-1.32841% | -4.13419% |
? ? |
23007 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng