USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000000311095 0.00000000000000494595 |
-1.58508% | -0.285066% |
? ? |
26128 ? |
|
|
0.0267371 0.000000425736 |
-1.74854% | +2.86332% |
916081 15 |
26098 ? |
 |
|
1 0.0000159388 |
-0.03499% | +0.122426% |
? ? |
26087 ? |
|
|
0.00004414 0.000000000704111 |
-0.9329% | -8.34153% |
? ? |
26036 ? |
 |
|
0.00031255 0.00000000497961 |
-1.05744% | -6.93428% |
? ? |
26034 ? |
 |
|
0.00001102 0.000000000175581 |
+2.88283% | -5.35311% |
? ? |
26000 ? |
 |
|
0.081035 0.0000012908 |
+0.4502% | -2.02105% |
? ? |
25953 ? |
 |
|
0.137391 0.00000218856 |
+8.54052% | -13.9474% |
10043200 160 |
25946 ? |
 |
|
0.00022436 0.00000000355997 |
-26.6155% | -13.8596% |
? ? |
25930 ? |
 |
|
0.00035891 0.00000000571422 |
+0.29782% | +4.32001% |
? ? |
25917 ? |
 |
|
0.00054465 0.00000000867139 |
+5.9491% | -17.0676% |
? ? |
25897 ? |
 |
|
0.00108192 0.0000000172445 |
-15.1993% | -25.5299% |
49120 1 |
25873 ? |
 |
|
11.77 0.000187414 |
+1.84049% | +0.147864% |
703586 11 |
25871 ? |
|
|
0.00001337 0.000000000213142 |
-0.00405% | -10.7097% |
134027 2 |
25854 ? |
 |
|
0.000000002383 0.0000000000000379688 |
+11.3362% | +50.8668% |
? ? |
25834 ? |
 |
|
0.00448882 0.0000000713462 |
-7.12728% | +7.92056% |
? ? |
25828 ? |
 |
|
17.71 0.000281975 |
-0.73671% | -4.27321% |
1721250 27 |
25825 ? |
 |
|
0.0129212 0.000000205948 |
-6.01055% | -7.53151% |
? ? |
25808 ? |
 |
|
0.0000025 0.0000000000398298 |
+1.07597% | -2.36585% |
? ? |
25729 ? |
 |
|
0.00122177 0.0000000194689 |
+8.70004% | +13.9392% |
3781420 60 |
25721 ? |
 |
|
0.00016915 0.00000000269493 |
-5.70631% | -0.772449% |
? ? |
25696 ? |
|
|
0.00259286 0.000000041358 |
-18.5291% | -10.1111% |
? ? |
25677 ? |
 |
|
0.00014397 0.00000000228847 |
+2.80713% | +1.49016% |
? ? |
25658 ? |
 |
|
0.00013277 0.00000000211694 |
-15.1342% | -77.6213% |
? ? |
25658 ? |
 |
|
0.0102558 0.000000163481 |
+7.92267% | -10.2771% |
? ? |
25630 ? |
 |
|
0.000000008473 0.000000000000134996 |
+23.3809% | +18.8141% |
? ? |
25610 ? |
 |
|
0.00061126 0.0000000097367 |
-1.49231% | -7.3552% |
? ? |
25565 ? |
 |
|
4.4 0.0000701464 |
+2.27261% | +2.42365% |
? ? |
25556 ? |
 |
|
3.74 0.0000594519 |
+0.02277% | +2.00438% |
? ? |
25525 ? |
 |
|
1.003 0.0000159866 |
+0.90738% | +4.12135% |
? ? |
25514 ? |
 |
|
49.09 0.000782985 |
+0.15298% | +9.46793% |
268922 4 |
25483 ? |
 |
|
0.000000126239 0.0000000000020128 |
+5.67318% | +13.387% |
? ? |
25477 ? |
 |
|
0.000000244045 0.00000000000388885 |
-2.60339% | +28.8332% |
5016760 80 |
25462 ? |
 |
|
0.8894 0.0000141672 |
-0.70521% | -2.16352% |
? ? |
25448 ? |
 |
|
2.56 0.0000408959 |
-1.77291% | 0% |
? ? |
25441 ? |
|
|
0.00111167 0.0000000176714 |
-4.84065% | -7.14163% |
? ? |
25423 ? |
 |
|
0.0281351 0.00000044796 |
-1.19524% | -20.8833% |
1308730 21 |
25407 ? |
 |
|
0.00051534 0.00000000821468 |
+2.30891% | -3.2031% |
? ? |
25404 ? |
 |
|
0.00000116 0.0000000000184707 |
-9.68819% | -13.4686% |
801152 13 |
25392 ? |
 |
|
0.303154 0.00000483014 |
-0.75095% | -0.20687% |
? ? |
25392 ? |
|
|
4.81 0.0000766473 |
-8.57244% | +14.5902% |
4641980 74 |
25336 ? |
 |
|
0.13885 0.0000022118 |
-1.23534% | +4.72793% |
10796900 172 |
25317 ? |
 |
|
0.00259772 0.0000000414124 |
-1.03379% | +7.57422% |
132726 2 |
25268 ? |
 |
|
0.00257796 0.0000000410987 |
-1.87053% | +2.75245% |
? ? |
25160 ? |
 |
|
0.00350505 0.0000000559082 |
+0.22726% | -4.98114% |
? ? |
25058 ? |
 |
|
0.0130731 0.000000207724 |
-1.83952% | +1.69742% |
? ? |
25046 ? |
 |
|
0.00470927 0.0000000751128 |
-0.27161% | +0.318934% |
363283 6 |
25044 ? |
|
|
0.00000122 0.0000000000193851 |
-5.44813% | -2.2896% |
? ? |
25043 ? |
 |
|
3.18 0.0000506353 |
+5.60097% | +3.94248% |
3183810 51 |
25038 ? |
 |
|
0.00483221 0.0000000769374 |
-1.42097% | +7.63858% |
1400900 22 |
25014 ? |
 |
|
0.00594891 0.000000094829 |
+9.10292% | -9.46038% |
? ? |
24955 ? |
 |
|
0.00054378 0.00000000862828 |
+17.8448% | +55.5615% |
? ? |
24905 ? |
 |
|
0.00018522 0.0000000029544 |
+8.85662% | +13.5498% |
? ? |
24875 ? |
 |
|
0.00906304 0.000000144541 |
-4.79467% | -1.49951% |
164986 3 |
24824 ? |
 |
|
0.00309399 0.0000000492697 |
-0.00474% | +27.3936% |
507808 8 |
24799 ? |
 |
|
0.00244807 0.0000000389808 |
-0.94286% | -3.38932% |
697307 11 |
24767 ? |
 |
|
0.00452591 0.0000000721203 |
-3.33528% | -2.39278% |
4525910 72 |
24740 ? |
 |
|
0.00268952 0.0000000428199 |
+3.03139% | +12.0892% |
? ? |
24736 ? |
 |
|
0.0287881 0.00000045843 |
-0.41974% | -4.52996% |
440442 7 |
24730 ? |
 |
|
0.050432 0.000000803531 |
-3.0813% | -4.05521% |
7536190 120 |
24708 ? |
 |
|
35.16 0.000559855 |
-0.15109% | +5.79386% |
2812680 45 |
24688 ? |
 |
|
0.00169338 0.0000000269904 |
+10.5561% | -60.3924% |
? ? |
24651 ? |
 |
|
0.976503 0.0000155581 |
-2.38706% | -2.13138% |
? ? |
24642 ? |
 |
|
0.00543093 0.0000000866149 |
-1.62722% | -6.81265% |
148660 2 |
24624 ? |
 |
|
0.0337148 0.000000536844 |
+11.9568% | +30.482% |
2938720 47 |
24620 ? |
 |
|
0.193681 0.00000308704 |
-5.97289% | -17.6266% |
? ? |
24574 ? |
 |
|
0.294618 0.00000469586 |
-2.55432% | -2.97368% |
? ? |
24565 ? |
 |
|
0.0000155 0.000000000246965 |
-6.6835% | +2.03309% |
? ? |
24554 ? |
 |
|
0.091203 0.00000145367 |
-6.39373% | +1.8124% |
? ? |
24547 ? |
 |
|
0.00534425 0.0000000849345 |
+0.09577% | +4.26732% |
? ? |
24508 ? |
 |
|
0.00021038 0.00000000335427 |
+5.18955% | +31.3968% |
? ? |
24460 ? |
 |
|
0.0420671 0.000000669752 |
-1.74986% | -2.87333% |
? ? |
24447 ? |
 |
|
0.09893 0.00000157527 |
-3.75494% | -11.2948% |
41912500 667 |
24427 ? |
 |
|
0.00506912 0.0000000807159 |
-5.23721% | -2.57412% |
771070 12 |
24426 ? |
 |
|
0.000000079794 0.00000000000127182 |
-0.23267% | -22.5892% |
? ? |
24414 ? |
 |
|
0.00006182 0.000000000984912 |
-33.52% | -1.98808% |
? ? |
24398 ? |
 |
|
0.154164 0.00000245063 |
-3.31964% | -8.21297% |
? ? |
24359 ? |
 |
|
0.00369207 0.0000000588547 |
-0.30012% | +4.08561% |
? ? |
24351 ? |
 |
|
0.00005505 0.000000000876858 |
+0.29635% | +8.29719% |
? ? |
24343 ? |
 |
|
0.18112 0.00000288568 |
-2.10721% | -7.67363% |
? ? |
24324 ? |
 |
|
0.0478267 0.000000763846 |
-8.44639% | -7.88416% |
? ? |
24321 ? |
 |
|
0.971201 0.0000154443 |
-2.02569% | -8.08861% |
? ? |
24308 ? |
 |
|
0.0158023 0.000000251721 |
-0.01659% | +0.810817% |
11370700 181 |
24299 ? |
|
|
0.00251521 0.0000000400498 |
+13.4797% | +24.26% |
829151 13 |
24247 ? |
 |
|
156.16 0.00249405 |
-3.43033% | 0% |
? ? |
24237 ? |
|
|
0.056848 0.000000905757 |
-3.82234% | +31.2658% |
8536670 136 |
24177 ? |
 |
|
0.00661739 0.000000105493 |
+5.05373% | +18.9453% |
76834 1 |
24174 ? |
 |
|
0.00831017 0.000000132471 |
+0.94972% | -3.42169% |
? ? |
24169 ? |
 |
|
0.090246 0.00000143928 |
+0.13142% | -0.0145682% |
138925 2 |
24157 ? |
|
|
3.31 0.0000528771 |
-0.28477% | -0.226688% |
? ? |
24121 ? |
|
|
0.0000005253 0.00000000000838963 |
-23.2503% | -35.209% |
? ? |
24115 ? |
 |
|
0.00851152 0.000000135746 |
-0.54689% | +0.753816% |
199792 3 |
24096 ? |
|
|
0.00575151 0.0000000915846 |
-1.98347% | +0.343653% |
? ? |
24074 ? |
|
|
0.000000544818 0.00000000000866055 |
-0.52519% | +2.82477% |
? ? |
24070 ? |
 |
|
0.00384089 0.000000061226 |
-98.9332% | -98.9011% |
? ? |
24069 ? |
 |
|
0.00005758 0.000000000917536 |
-3.38969% | -5.94798% |
3972810 63 |
24067 ? |
 |
|
0.00000835 0.000000000133119 |
-8.69119% | +133.907% |
? ? |
24064 ? |
 |
|
0.0115597 0.000000183733 |
+2.54391% | -32.0063% |
? ? |
24063 ? |
 |
|
0.0000021 0.0000000000335474 |
+29.2524% | 0% |
? ? |
23998 ? |
|
|
3073.89 0.0487741 |
-1.04281% | +2.77124% |
? ? |
23961 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng