USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00000649 0.0000000000967617 |
+181.995% | +109.973% |
22823 ? |
112.69 ? |
 |
|
0.133358 0.00000199315 |
-1.13553% | +1.85866% |
? ? |
112.58 ? |
 |
|
0.00092973 0.0000000138726 |
+0.90159% | -0.412982% |
144483 2 |
112.41 ? |
|
|
0.0386843 0.000000577499 |
-0.16779% | +6.13899% |
? ? |
112.14 ? |
 |
|
0.000114 0.00000000170271 |
+2.13527% | +0.627336% |
? ? |
112.02 ? |
|
|
0.000000405147 0.00000000000603436 |
+0.06968% | -3.24981% |
? ? |
111.84 ? |
 |
|
0.0310213 0.000000463385 |
+0.20663% | +4.3561% |
? ? |
111.55 ? |
 |
|
0.00002528 0.00000000037777 |
-1.04374% | +1.99625% |
? ? |
111.44 ? |
 |
|
0.000000005834 0.0000000000000872348 |
+0.66096% | -0.827191% |
? ? |
111.23 ? |
|
|
0.0278834 0.000000416842 |
-0.1046% | -4.7315% |
? ? |
110.97 ? |
 |
|
0.00728977 0.000000109017 |
+10.9448% | +6.91449% |
? ? |
110.88 ? |
 |
|
0.000000000000697273 1.04246e-17 |
+1.13776% | -3.02278% |
? ? |
110.45 ? |
 |
|
0.00096987 0.0000000144854 |
+0.8875% | -15.6962% |
? ? |
110.44 ? |
 |
|
0.00042586 0.00000000635337 |
+21.3487% | +1.47482% |
70101 1 |
110.36 ? |
 |
|
0.000000556644 0.00000000000832477 |
-0.06712% | -12.3208% |
? ? |
110.16 ? |
 |
|
0.00717558 0.000000107068 |
+0.69828% | -2.98398% |
92299 1 |
109.96 ? |
 |
|
0.00000481 0.0000000000717739 |
+0.17739% | -14.3799% |
? ? |
109.65 ? |
 |
|
0.00697737 0.000000104333 |
-3.65873% | -0.721677% |
? ? |
109.57 ? |
|
|
0.0000087 0.000000000130103 |
-26.9851% | -13.3519% |
? ? |
109.48 ? |
 |
|
0.0250558 0.000000374387 |
+0.47533% | -1.65464% |
19356900 289 |
109.47 ? |
 |
|
0.00027316 0.00000000407312 |
+0.73339% | +3.53705% |
? ? |
109.26 ? |
 |
|
0.00984705 0.000000147241 |
-0.66314% | -5.75183% |
? ? |
108.72 ? |
 |
|
0.00004199 0.000000000627325 |
-2.48218% | +5.67457% |
? ? |
108.7 ? |
 |
|
0.329999 0.00000492095 |
+0.06102% | -0.0178233% |
? ? |
108.51 ? |
|
|
0.000000024643 0.000000000000367411 |
+1.45075% | -50.2031% |
10366.9 ? |
108.07 ? |
 |
|
0.07247 0.00000108164 |
+0.02685% | +3.45001% |
1811750 27 |
107.77 ? |
 |
|
0.00098487 0.0000000147028 |
+0.87424% | +5.91649% |
289614 4 |
107.63 ? |
 |
|
0.00890289 0.000000132847 |
-3.06674% | +10.1137% |
? ? |
107.61 ? |
 |
|
0.0105444 0.000000157322 |
+0.2382% | -0.337954% |
? ? |
107.53 ? |
|
|
0.00190695 0.0000000284619 |
-0.22788% | -8.98449% |
1651690 25 |
107.46 ? |
 |
|
0.00045628 0.00000000680995 |
+6.5122% | +10.2713% |
175826 3 |
107.22 ? |
 |
|
0.00000137 0.0000000000204609 |
+2.71679% | +4.82765% |
? ? |
107.09 ? |
 |
|
0.00441016 0.0000000659532 |
+12.5659% | +21.8784% |
? ? |
106.95 ? |
 |
|
0.00022746 0.00000000340117 |
+1.67963% | -2.76243% |
? ? |
106.94 ? |
 |
|
0.00066798 0.00000000996702 |
+0.56557% | +12.9892% |
76280 1 |
106.88 ? |
 |
|
0.000000002375 0.0000000000000354467 |
-0.00656% | -2.05077% |
237498 4 |
106.88 ? |
 |
|
0.00060189 0.00000000897955 |
+0.96886% | -75.9173% |
49361 1 |
106.49 ? |
 |
|
0.00035377 0.00000000527999 |
-0.00029% | -16.664% |
232094 3 |
106.41 ? |
 |
|
0.000000000327473 0.00000000000000488875 |
+1.42722% | +6.0922% |
320009 5 |
106.35 ? |
 |
|
0.00025887 0.00000000386206 |
+4.33216% | -19.7426% |
35151 1 |
106.35 ? |
 |
|
0.00021436 0.00000000319721 |
+2.03827% | +5.74622% |
? ? |
106.26 ? |
 |
|
0.00001421 0.000000000212581 |
+2.18827% | +17.4549% |
? ? |
106.06 ? |
 |
|
0.07755 0.00000115586 |
+2.94272% | -1.0677% |
? ? |
106.05 ? |
 |
|
0.0340923 0.000000509913 |
+5.70637% | +17.4176% |
? ? |
105.47 ? |
 |
|
815.79 0.0121896 |
+128.631% | -0.877753% |
19146000 286 |
105.42 ? |
|
|
0.00000317 0.0000000000471242 |
+0.54618% | -2.05283% |
? ? |
105.28 ? |
 |
|
0.00053457 0.00000000798032 |
+2.1512% | -1.85132% |
? ? |
105.27 ? |
 |
|
0.00154749 0.0000000231321 |
+0.03596% | -5.449% |
? ? |
104.64 ? |
 |
|
0.00510349 0.0000000761499 |
-0.64453% | +5.47834% |
100560 2 |
104.46 ? |
 |
|
0.000000000817623 0.0000000000000122113 |
+3.01739% | +14.2994% |
? ? |
104.03 ? |
 |
|
0.0105161 0.00000015678 |
-9.43082% | -44.3819% |
? ? |
103.78 ? |
 |
|
0.00017142 0.0000000025639 |
+0.26464% | -4.16477% |
? ? |
103.77 ? |
 |
|
0.0155936 0.000000232908 |
+0.03525% | -0.665171% |
? ? |
103.59 ? |
|
|
0.121227 0.00000180984 |
+1.94071% | -4.93924% |
808299 12 |
103.41 ? |
 |
|
29.8 0.000444896 |
+29.1714% | +24.5271% |
929376 14 |
103.41 ? |
 |
|
0.0374836 0.000000560753 |
+1.31102% | +10.3264% |
? ? |
103.37 ? |
 |
|
0.203646 0.00000303528 |
-0.08531% | +14.3164% |
? ? |
103.34 ? |
 |
|
40.32 0.000602186 |
+2.23294% | +7.13517% |
? ? |
103.33 ? |
 |
|
37.24 0.000554167 |
+3.34795% | -2.42013% |
? ? |
103.26 ? |
 |
|
0.0386785 0.000000577101 |
-21.6685% | +11.771% |
? ? |
103.07 ? |
 |
|
0.00001029 0.000000000153816 |
+8.68395% | +14.5686% |
? ? |
102.91 ? |
 |
|
0.00774308 0.000000115599 |
-5.58013% | -25.7486% |
685829 10 |
102.65 ? |
 |
|
0.000000373116 0.00000000000556723 |
-1.12203% | -9.73018% |
? ? |
102.62 ? |
 |
|
72.19 0.00107809 |
+1.67819% | -0.273803% |
6744850 101 |
102.57 ? |
|
|
0.00026156 0.00000000390983 |
+2.57287% | -1.81767% |
? ? |
102.39 ? |
 |
|
0.000000001009 0.0000000000000149995 |
+2.3135% | +17.6591% |
? ? |
102.02 ? |
 |
|
0.00622689 0.0000000929109 |
-0.46268% | -0.575179% |
? ? |
102 ? |
|
|
0.00717829 0.000000107227 |
+3.93753% | +5.42332% |
? ? |
101.99 ? |
 |
|
0.000000175021 0.00000000000261401 |
-2.14423% | -12.7239% |
? ? |
101.78 ? |
 |
|
0.00001688 0.000000000251865 |
+4.69523% | +41.3231% |
? ? |
101.65 ? |
 |
|
58.25 0.000870117 |
+0.03019% | -1.02942% |
? ? |
101.56 ? |
 |
|
0.00027344 0.00000000407943 |
-2.39421% | -3.67563% |
56443 1 |
101.54 ? |
 |
|
0.058205 0.000000865798 |
+3.44647% | -2.25934% |
? ? |
101.4 ? |
 |
|
0.087425 0.00000130304 |
+1.81892% | +26.403% |
? ? |
101.37 ? |
 |
|
0.00101821 0.0000000151967 |
+0.60225% | +0.250615% |
184538 3 |
101.3 ? |
|
|
0.00002597 0.000000000387294 |
+6.74637% | +14.2029% |
? ? |
101 ? |
 |
|
0.00067975 0.000000010156 |
+0.47748% | +17.9883% |
? ? |
100.99 ? |
 |
|
0.00002384 0.0000000003558 |
+6.31974% | +43.3015% |
? ? |
100.83 ? |
 |
|
0.000000092951 0.00000000000138446 |
+13.4719% | -25.9774% |
? ? |
100.83 ? |
 |
|
0.00000344 0.0000000000514346 |
+1.1862% | -3.00285% |
? ? |
100.81 ? |
 |
|
0.0020596 0.0000000307747 |
-19.3176% | +0.472401% |
? ? |
100.74 ? |
|
|
0.00000219 0.0000000000327467 |
+4.70132% | +1.52956% |
? ? |
100.69 ? |
 |
|
0.296107 0.00000443148 |
+2.61657% | -1.7316% |
? ? |
100.68 ? |
 |
|
0.0261308 0.000000390852 |
+1.90091% | -1.82439% |
? ? |
100.56 ? |
 |
|
112.02 0.00167239 |
-0.43628% | +6.93369% |
799443 12 |
100.51 ? |
 |
|
1.088 0.0000162687 |
-0.00068% | +1.0033% |
? ? |
100.51 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.090554 0.00000135242 |
+5.64864% | +1.0459% |
? ? |
100.21 ? |
 |
|
0.0122727 0.000000183452 |
+3.72213% | +8.02999% |
? ? |
99.98 ? |
 |
|
0.0116138 0.000000173621 |
+4.20582% | -1.992% |
? ? |
99.97 ? |
 |
|
0.0002297 0.00000000343415 |
-5.92874% | -1.07891% |
? ? |
99.93 ? |
 |
|
0.994627 0.0000148716 |
-1.10235% | -0.841495% |
? ? |
99.66 ? |
|
|
0.033255 0.000000495308 |
+1.41618% | +2.31017% |
? ? |
99.55 ? |
 |
|
0.00006978 0.00000000104078 |
+0.34495% | +29.8696% |
? ? |
99.18 ? |
 |
|
0.00933673 0.000000139371 |
+0.00237% | -3.15649% |
526592 8 |
99.17 ? |
 |
|
0.00144279 0.0000000215107 |
-1.38392% | +1.77939% |
? ? |
99.1 ? |
 |
|
0.0009619 0.0000000143876 |
+1.31498% | +1.44406% |
? ? |
99.06 ? |
 |
|
0.093637 0.00000139803 |
+0.02672% | -17.1827% |
3610440 54 |
99.03 ? |
 |
|
1.051 0.0000157119 |
-0.65953% | +0.653833% |
? ? |
98.78 ? |
|
|
0.00005047 0.000000000752767 |
-1.65056% | +11.5299% |
? ? |
98.64 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng