USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00189101 0.0000000299509 |
-6.17952% | -13.6097% |
? ? |
95.12 ? |
 |
|
0.000000001146 0.00000000000001817 |
-0.44389% | -4.6652% |
? ? |
95.01 ? |
 |
|
25.67 0.000404277 |
-5.23076% | -10.683% |
? ? |
94.92 ? |
 |
|
0.00846277 0.00000013319 |
-11.9873% | -5.4831% |
? ? |
94.83 ? |
 |
|
0.00056315 0.00000000890651 |
+4.90341% | +3.08197% |
? ? |
94.8 ? |
 |
|
0.00038349 0.00000000603693 |
+0.35749% | -2.56379% |
? ? |
94.8 ? |
 |
|
0.000000001954 0.000000000000030747 |
+5.27693% | -10.0401% |
? ? |
94.72 ? |
 |
|
0.00004848 0.000000000764982 |
+0.57753% | -5.91402% |
? ? |
94.61 ? |
 |
|
0.00478196 0.0000000748831 |
+1.38841% | -29.8416% |
270863 4 |
94.48 ? |
 |
|
0.0004067 0.00000000640614 |
-0.35718% | -10.9021% |
? ? |
94.45 ? |
 |
|
0.00196597 0.0000000308567 |
+0.4148% | +2.48229% |
19747.7 ? |
94.2 ? |
 |
|
0.228728 0.00000359088 |
-3.20998% | 0% |
? ? |
93.99 ? |
|
|
0.0000376 0.000000000587243 |
+0.24661% | -5.43134% |
1921210 30 |
93.98 ? |
 |
|
0.040152 0.000000632364 |
+0.62877% | +3.19293% |
? ? |
93.96 ? |
 |
|
0.151624 0.00000239597 |
-1.34097% | -6.85118% |
14340400 227 |
93.95 ? |
 |
|
0.579016 0.00000914833 |
-0.84227% | -21.4123% |
? ? |
93.76 ? |
 |
|
0.00000793 0.000000000124782 |
-1.39674% | -18.0395% |
? ? |
93.57 ? |
 |
|
11.35 0.000177269 |
+0.14431% | -1.67493% |
1138760 18 |
93.56 ? |
 |
|
0.000000000245378 0.0000000000000038719 |
-0.24969% | +3.52902% |
? ? |
93.04 ? |
 |
|
3077.99 0.048843 |
-1.0536% | -5.11581% |
? ? |
92.89 ? |
 |
|
0.00000291 0.0000000000456478 |
-0.01164% | -3.22522% |
79709 1 |
92.88 ? |
 |
|
0.00554354 0.0000000875964 |
-0.58538% | +3.13195% |
? ? |
92.33 ? |
 |
|
0.00000532 0.0000000000837149 |
+0.152% | +20.3328% |
? ? |
92.23 ? |
 |
|
0.00005374 0.00000000084594 |
-3.21703% | -2.53387% |
? ? |
92.11 ? |
 |
|
0.065337 0.00000103316 |
+0.1701% | -2.6855% |
? ? |
92.03 ? |
 |
|
0.056661 0.00000089526 |
+3.34887% | -1.4848% |
? ? |
91.98 ? |
 |
|
0.00007189 0.00000000112866 |
-5.3803% | -0.93096% |
5212.2 ? |
91.82 ? |
|
|
0.00715723 0.000000113083 |
-1.06782% | -10.2688% |
? ? |
91.77 ? |
 |
|
0.0393915 0.000000621689 |
-0.06644% | -5.03701% |
3939150 62 |
91.57 ? |
 |
|
0.00908889 0.000000143107 |
+0.2416% | -12.8856% |
? ? |
91.48 ? |
 |
|
0.517633 0.00000817965 |
+11.3471% | -3.36549% |
11614400 184 |
91.4 ? |
 |
|
0.00015494 0.00000000244069 |
+31.7062% | +26.8619% |
? ? |
91.27 ? |
 |
|
0.00080492 0.0000000126769 |
-3.97361% | -25.0918% |
? ? |
91.15 ? |
 |
|
0.0204783 0.000000320214 |
-1.60344% | -4.27473% |
543135 8 |
90.96 ? |
 |
|
0.00325737 0.0000000514657 |
+0.47244% | -1.24069% |
? ? |
90.14 ? |
 |
|
0.00010616 0.00000000167194 |
+0.18889% | -3.81092% |
? ? |
90.11 ? |
 |
|
0.00086771 0.0000000136982 |
-0.0454% | -0.369246% |
? ? |
90.09 ? |
|
|
0.00011471 0.00000000180093 |
+7.16095% | +6.2788% |
3960.45 ? |
90 ? |
 |
|
0.00001335 0.000000000210249 |
-14.6057% | -16.2543% |
? ? |
89.87 ? |
 |
|
0.000000818836 0.0000000000129266 |
-0.12044% | -10.9174% |
? ? |
89.69 ? |
 |
|
0.000000006912 0.000000000000109591 |
+38.2762% | +1.83848% |
? ? |
89.08 ? |
 |
|
0.0202673 0.000000321341 |
-1.19249% | +1.14682% |
? ? |
88.99 ? |
 |
|
0.00000000027521 0.00000000000000436717 |
-8.10293% | -16.9777% |
? ? |
88.98 ? |
 |
|
0.00001277 0.000000000200976 |
+2.36407% | +5.25212% |
? ? |
88.98 ? |
 |
|
0.00145996 0.0000000228622 |
-1.24475% | -7.92734% |
333731 5 |
88.91 ? |
 |
|
0.00022825 0.00000000360989 |
-0.44101% | -8.71435% |
? ? |
88.89 ? |
 |
|
0.00009221 0.00000000145123 |
+1.12743% | -4.77511% |
? ? |
88.55 ? |
 |
|
3.76 0.000059489 |
+85.4011% | +94.5934% |
? ? |
88.48 ? |
 |
|
0.00229711 0.0000000361459 |
-0.26061% | -18.4793% |
? ? |
88.08 ? |
 |
|
0.16851 0.00000263182 |
-0.4674% | +5.90541% |
1683810 26 |
87.83 ? |
 |
|
0.00026476 0.00000000419342 |
-0.53517% | +0.027425% |
? ? |
87.8 ? |
|
|
0.048811 0.000000764356 |
+0.52711% | -10.7658% |
302189 5 |
87.69 ? |
 |
|
0.00018935 0.00000000298255 |
-1.67642% | -6.78648% |
? ? |
87.63 ? |
 |
|
0.0218864 0.000000344315 |
-0.54899% | -13.1579% |
? ? |
87.55 ? |
 |
|
0.0092812 0.000000145366 |
+0.45574% | -18.7275% |
185160 3 |
87.36 ? |
 |
|
0.000000319654 0.00000000000501426 |
+0.37576% | +3.0772% |
94534 1 |
87.29 ? |
 |
|
0.00000197 0.0000000000309919 |
+0.66262% | +11.362% |
? ? |
87.13 ? |
 |
|
0.00140008 0.0000000221985 |
+39.8849% | -22.1541% |
? ? |
86.89 ? |
 |
|
0.0004555 0.00000000717199 |
-0.66457% | -8.24139% |
? ? |
86.83 ? |
 |
|
0.00061872 0.00000000970556 |
+2.34049% | +7.53289% |
92450 1 |
86.82 ? |
 |
|
0.00006809 0.00000000107557 |
+0.39596% | -2.69695% |
? ? |
86.81 ? |
 |
|
0.630689 0.00000986191 |
-0.32483% | +5.51069% |
503777 8 |
86.37 ? |
 |
|
0.269385 0.00000425972 |
+3.37336% | +12.796% |
? ? |
85.7 ? |
 |
|
0.0473612 0.000000740574 |
+3.22959% | +0.928531% |
503705 8 |
85.58 ? |
|
|
0.00104273 0.0000000163317 |
-3.2122% | +2.62902% |
140730 2 |
85.54 ? |
 |
|
0.00001243 0.000000000195674 |
+5.41069% | -5.70588% |
? ? |
85.27 ? |
 |
|
0.000000160788 0.00000000000254001 |
-6.39128% | +0.809507% |
? ? |
85.21 ? |
|
|
0.000000053887 0.000000000000851497 |
+1.62697% | -0.811576% |
? ? |
85.05 ? |
|
|
0.000000028603 0.00000000000045054 |
-5.97328% | -70.4997% |
? ? |
84.84 ? |
 |
|
0.284619 0.00000450796 |
-0.93104% | -5.2936% |
? ? |
84.81 ? |
 |
|
0.00029269 0.0000000046455 |
+0.41% | +6.99594% |
? ? |
84.71 ? |
 |
|
0.00022353 0.000000003518 |
+4.28471% | +9.31635% |
? ? |
84.67 ? |
 |
|
0.00030356 0.00000000476449 |
-0.81736% | -7.54102% |
31058 ? |
84.62 ? |
 |
|
0.00041412 0.00000000651634 |
-0.64397% | -8.77146% |
? ? |
84.62 ? |
 |
|
0.00103034 0.0000000162123 |
-30.411% | -60.7947% |
? ? |
84.55 ? |
 |
|
0.000000367531 0.0000000000057994 |
-3.45646% | -7.77501% |
? ? |
84.45 ? |
 |
|
0.00167865 0.0000000264984 |
-2.26211% | -14.5692% |
? ? |
84.34 ? |
 |
|
0.0481757 0.000000758731 |
-0.51638% | -6.58726% |
? ? |
84.06 ? |
 |
|
0.000000024959 0.000000000000394403 |
-2.95583% | -1.87627% |
10500200 166 |
84.04 ? |
 |
|
0.000000453855 0.00000000000716153 |
+0.34783% | -9.0737% |
? ? |
84.04 ? |
 |
|
0.060688 0.000000955115 |
-3.08727% | -8.67158% |
? ? |
83.92 ? |
 |
|
0.00149584 0.0000000236127 |
-3.62856% | -18.4505% |
? ? |
83.68 ? |
 |
|
0.000000000085196 0.00000000000000134459 |
-0.30479% | -6.23538% |
4930390 78 |
83.54 ? |
 |
|
0.0241617 0.00000038011 |
+1.64202% | -10.8877% |
? ? |
83.5 ? |
 |
|
0.00001714 0.000000000271757 |
-0.14931% | -1.91278% |
? ? |
83.13 ? |
 |
|
0.0313541 0.000000493805 |
-1.70589% | -1.86648% |
? ? |
82.67 ? |
 |
|
0.000000289395 0.0000000000045546 |
+12.7727% | -22.6688% |
? ? |
82.65 ? |
 |
|
0.063664 0.000000997134 |
-2.83184% | -21.6221% |
196746 3 |
82.64 ? |
 |
|
0.000000000316556 0.00000000000000498207 |
-14.292% | -2.17994% |
? ? |
82.63 ? |
 |
|
0.00256599 0.0000000403839 |
-0.5118% | -6.50439% |
? ? |
82.56 ? |
 |
|
0.00054997 0.00000000863199 |
+0.00315% | -34.6473% |
54997 1 |
82.5 ? |
 |
|
63.59 0.0010102 |
+1.801% | -60.0095% |
? ? |
82.39 ? |
 |
|
582.93 0.0091826 |
-0.34428% | +5.89695% |
? ? |
81.63 ? |
 |
|
0.0261032 0.000000410756 |
+5.45325% | +27.2299% |
? ? |
81.6 ? |
 |
|
0.00016822 0.00000000264755 |
+0.62225% | +1.14709% |
? ? |
81.52 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00020991 0.00000000331984 |
-0.06226% | +0.0515767% |
? ? |
81.34 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00017693 0.00000000278459 |
-0.23216% | -10.6345% |
? ? |
81.32 ? |
 |
|
0.00068579 0.000000010711 |
+7.57061% | -7.20736% |
1323670 21 |
81.13 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng