Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AstroElon ELONONE 买入/卖出

0.000000001146

0.00000000000001817

 -0.44389% -4.6652%

?

?

95.01

?

 AstroElon (ELONONE) 价格走势图

Spectra Cash SCL 买入/卖出

0.00846277

0.00000013319

 -11.9873% -5.4831%

?

?

94.83

?

 Spectra Cash (SCL) 价格走势图

Agrello DLT 买入/卖出

0.00158468

0.0000000249855

 -12.9506% +278.464%

129959

2

94.82

?

 Agrello (DLT) 价格走势图

Karmaverse Zombie Serum SERUM 买入/卖出

0.00056315

0.00000000890651

 +4.90341% +3.08197%

?

?

94.8

?

 Karmaverse Zombie Serum (SERUM) 价格走势图

GAMERFI GAMERFI 买入/卖出

0.00038349

0.00000000603693

 +0.35749% -2.56379%

?

?

94.8

?

 GAMERFI (GAMERFI) 价格走势图

DeathRoad DRACE 买入/卖出

0.00001459

0.000000000230097

 -0.48498% -3.69781%

761.1

?

94.76

?

 DeathRoad (DRACE) 价格走势图

Red Ponzi Gud RPG 买入/卖出

0.000000001954

0.000000000000030747

 +5.27693% -10.0401%

?

?

94.72

?

 Red Ponzi Gud (RPG) 价格走势图

PSYOP PSYOP 买入/卖出

0.00004848

0.000000000764982

 +0.57753% -5.91402%

?

?

94.61

?

 PSYOP (PSYOP) 价格走势图

Novara Calcio Fan Token NOV 买入/卖出

0.248955

0.00000392525

 -1.31223% -5.33366%

108295

2

94.6

?

 Novara Calcio Fan Token (NOV) 价格走势图

Bloom BLT 买入/卖出

0.00478196

0.0000000754371

 +1.38841% -29.8416%

270863

4

94.48

?

 Bloom (BLT) 价格走势图

Swot AI SWOT 买入/卖出

0.0004067

0.00000000640614

 -0.35718% -10.9021%

?

?

94.45

?

 Swot AI (SWOT) 价格走势图

Good Old Fashioned Un Registered Security GOFURS 买入/卖出

25.35

0.000400227

 -2.04264% +0.550681%

?

?

94.32

?

Boo Finance BOOFI 买入/卖出

0.00196597

0.0000000310051

 +0.4148% +2.48229%

19747.7

?

94.2

?

 Boo Finance (BOOFI) 价格走势图

ACoconut AC 买入/卖出

0.0379283

0.000000598012

 +13.2949% -11.9935%

76460

1

94.02

?

 ACoconut (AC) 价格走势图

UTIX UTX 买入/卖出

0.040152

0.000000632364

 +0.62877% +3.19293%

?

?

93.96

?

 UTIX (UTX) 价格走势图

cUNI CUNI 买入/卖出

0.151624

0.00000239597

 -1.34097% -6.85118%

14340400

227

93.95

?

 cUNI (CUNI) 价格走势图

MEZZ MEZZ 买入/卖出

0.579016

0.00000914833

 -0.84227% -21.4123%

?

?

93.76

?

 MEZZ (MEZZ) 价格走势图

Torque TORQ 买入/卖出

0.00000793

0.000000000124782

 -1.39674% -18.0395%

?

?

93.57

?

 Torque (TORQ) 价格走势图

MOOI Network MOOI 买入/卖出

0.0202389

0.000000319341

 -2.30162% -5.70721%

536963

8

93.5

?

 MOOI Network (MOOI) 价格走势图

Scat CAT 买入/卖出

?

?

 0% 0%

?

?

?

?

Aave WETH AWETH 买入/卖出

3077.99

0.048843

 -1.0536% -5.11581%

?

?

92.89

?

 Aave WETH (AWETH) 价格走势图

Risitas (OLD) RISITA 买入/卖出

0.00000291

0.0000000000458817

 +0.52999% -3.46483%

79709

1

92.88

?

 Risitas (OLD) (RISITA) 价格走势图

KDLaunch KDL 买入/卖出

0.00554354

0.0000000875964

 -0.58538% +3.13195%

?

?

92.33

?

 KDLaunch (KDL) 价格走势图

BOJACK $BOJACK 买入/卖出

0.00000532

0.0000000000837149

 +0.152% +20.3328%

?

?

92.23

?

 BOJACK ($BOJACK) 价格走势图

Comet Token COMET 买入/卖出

0.00005374

0.00000000084594

 -3.21703% -2.53387%

?

?

92.11

?

 Comet Token (COMET) 价格走势图

MegaWorld MEGA 买入/卖出

0.065337

0.00000103316

 +0.1701% -2.6855%

?

?

92.03

?

 MegaWorld (MEGA) 价格走势图

GAGARIN GGR 买入/卖出

0.056661

0.00000089526

 +3.34887% -1.4848%

?

?

91.98

?

 GAGARIN (GGR) 价格走势图

Solyard Finance YARD 买入/卖出

0.00007189

0.00000000113377

 -5.72603% -0.93096%

5212.2

?

91.82

?

AlienFi ALIEN 买入/卖出

0.00715723

0.000000113083

 -1.06782% -10.2688%

?

?

91.77

?

 AlienFi (ALIEN) 价格走势图

BzetCoin BZET 买入/卖出

0.0393915

0.000000621689

 -0.06644% -5.03701%

3939150

62

91.57

?

 BzetCoin (BZET) 价格走势图

Blast Disperse DISP 买入/卖出

0.00908889

0.000000143107

 +0.2416% -12.8856%

?

?

91.48

?

 Blast Disperse (DISP) 价格走势图

Vesta Finance VSTA 买入/卖出

0.517633

0.00000817965

 +11.3471% -3.36549%

11614400

184

91.4

?

 Vesta Finance (VSTA) 价格走势图

Dalma Inu DALMA 买入/卖出

0.00015494

0.00000000244069

 +31.7062% +26.8619%

?

?

91.27

?

 Dalma Inu (DALMA) 价格走势图

DeFido DFD 买入/卖出

0.00080492

0.0000000126769

 -3.97361% -25.0918%

?

?

91.15

?

 DeFido (DFD) 价格走势图

Pterosaur Finance PTER 买入/卖出

0.00325737

0.0000000514657

 +0.47244% -1.24069%

?

?

90.14

?

 Pterosaur Finance (PTER) 价格走势图

SwiftBit SBC 买入/卖出

0.00010616

0.00000000167194

 +0.18889% -3.81092%

?

?

90.11

?

 SwiftBit (SBC) 价格走势图

GenieBot GENIE 买入/卖出

0.00086771

0.0000000136982

 -0.0454% -0.369246%

?

?

90.09

?

Smudge Cat SMUDCAT 买入/卖出

0.000000818836

0.0000000000129266

 -0.12044% -10.9174%

?

?

89.69

?

 Smudge Cat (SMUDCAT) 价格走势图

Cogecoin COGE 买入/卖出

0.000000006912

0.000000000000109591

 +38.2762% +1.83848%

?

?

89.08

?

 Cogecoin (COGE) 价格走势图

The Everlasting Parachain ELP 买入/卖出

0.0202673

0.000000321341

 -1.19249% +1.14682%

?

?

88.99

?

 The Everlasting Parachain (ELP) 价格走势图

Fantom Doge RIP 买入/卖出

0.00000000027521

0.00000000000000436717

 -8.10293% -16.9777%

?

?

88.98

?

 Fantom Doge (RIP) 价格走势图

McBROKEN MCBROKEN 买入/卖出

0.00001277

0.000000000200976

 +2.36407% +5.25212%

?

?

88.98

?

 McBROKEN (MCBROKEN) 价格走势图

DecentraBNB DBNB 买入/卖出

0.00022825

0.00000000360989

 -0.44101% -8.71435%

?

?

88.89

?

 DecentraBNB (DBNB) 价格走势图

Potcoin POT 买入/卖出

0.00146128

0.0000000230522

 +0.25425% -8.32631%

333739

5

88.55

?

 Potcoin (POT) 价格走势图

dogebonk on sol DOBO 买入/卖出

0.00009221

0.00000000145123

 +1.12743% -4.77511%

?

?

88.55

?

 dogebonk on sol (DOBO) 价格走势图

Anyswap ANY 买入/卖出

3.76

0.000059489

 +85.4011% +94.5934%

?

?

88.48

?

 Anyswap (ANY) 价格走势图

eBTC EBTC 买入/卖出

63132

0.996873

 +0.1069% -1.07954%

?

?

88.36

?

 eBTC (EBTC) 价格走势图

Moolahverse MLH 买入/卖出

0.00229711

0.0000000361459

 -0.26061% -18.4793%

?

?

88.08

?

 Moolahverse (MLH) 价格走势图

Copiosa COP 买入/卖出

0.00026476

0.00000000419342

 -0.53517% +0.027425%

?

?

87.8

?

Ctrl CTRL 买入/卖出

0.048811

0.000000770011

 +0.52711% -10.7658%

302189

5

87.69

?

 Ctrl (CTRL) 价格走势图

Cindicator CND 买入/卖出

0.0006778

0.0000000107018

 +6.16285% -6.69259%

1307660

21

87.66

?

 Cindicator (CND) 价格走势图

Zeal AI ZAI 买入/卖出

0.00018935

0.00000000298255

 -1.67642% -6.78648%

?

?

87.63

?

 Zeal AI (ZAI) 价格走势图

TradeMaster.ninja TRDM 买入/卖出

0.0218864

0.000000344315

 -0.54899% -13.1579%

?

?

87.55

?

 TradeMaster.ninja (TRDM) 价格走势图

BRC on the ERC BRC20 买入/卖出

0.0092812

0.000000146352

 +0.36967% -18.7275%

185160

3

87.36

?

 BRC on the ERC (BRC20) 价格走势图

Book of Meme 2.0 BOME2 买入/卖出

0.00000197

0.0000000000309919

 +0.66262% +11.362%

?

?

87.13

?

 Book of Meme 2.0 (BOME2) 价格走势图

moonwolf.io WOLF 买入/卖出

0.000000318624

0.00000000000502371

 +0.06378% +2.82943%

93861

1

87.01

?

 moonwolf.io (WOLF) 价格走势图

Gold Secured Currency GSX 买入/卖出

0.00140008

0.0000000221985

 +39.8849% -22.1541%

?

?

86.89

?

 Gold Secured Currency (GSX) 价格走势图

QUANTUM HUB QUANTUM 买入/卖出

0.0004555

0.00000000717199

 -0.66457% -8.24139%

?

?

86.83

?

 QUANTUM HUB (QUANTUM) 价格走势图

Anon Web3 AW3 买入/卖出

0.00006809

0.00000000107557

 +0.39596% -2.69695%

?

?

86.81

?

 Anon Web3 (AW3) 价格走势图

Yeti Finance YETI 买入/卖出

0.00061843

0.00000000975073

 +2.29208% +6.39071%

93075

1

86.78

?

 Yeti Finance (YETI) 价格走势图

OpenXSwap Gov. Token XOPENX 买入/卖出

0.269385

0.00000425972

 +3.37336% +12.796%

?

?

85.7

?

 OpenXSwap Gov. Token (XOPENX) 价格走势图

ZilSwap ZWAP 买入/卖出

0.625243

0.00000986546

 -0.81973% +4.48611%

499568

8

85.62

?

 ZilSwap (ZWAP) 价格走势图

NestEgg Coin EGG 买入/卖出

0.00010779

0.00000000169994

 -4.62605% -0.284665%

3940.44

?

85.58

?

Blocknet BLOCK 买入/卖出

0.0462332

0.000000729495

 -0.26182% -1.76969%

491535

8

85.44

?

 Blocknet (BLOCK) 价格走势图

EL GATO ELGATO 买入/卖出

0.00001243

0.000000000195674

 +5.41069% -5.70588%

?

?

85.27

?

 EL GATO (ELGATO) 价格走势图

Claw CLAW 买入/卖出

0.000000160788

0.00000000000254001

 -6.39128% +0.809507%

?

?

85.21

?

KibbleSwap KIB 买入/卖出

0.000000053887

0.000000000000851497

 +1.62697% -0.811576%

?

?

85.05

?

Navist NAVIST 买入/卖出

0.000000028603

0.00000000000045054

 -5.97328% -70.4997%

?

?

84.84

?

 Navist (NAVIST) 价格走势图

Basis Gold Share (Heco) BAGS 买入/卖出

0.284619

0.00000450796

 -0.93104% -5.2936%

?

?

84.81

?

 Basis Gold Share (Heco) (BAGS) 价格走势图

Croissant Games CROISSANT 买入/卖出

0.00029269

0.0000000046455

 +0.41% +6.99594%

?

?

84.71

?

 Croissant Games (CROISSANT) 价格走势图

Konke KONKE 买入/卖出

0.00022353

0.000000003518

 +4.28471% +9.31635%

?

?

84.67

?

 Konke (KONKE) 价格走势图

OrdinalsFi ORDIFI 买入/卖出

0.00041412

0.00000000651634

 -0.64397% -8.77146%

?

?

84.62

?

 OrdinalsFi (ORDIFI) 价格走势图

4 Next Unicorn NXTU 买入/卖出

0.00103034

0.0000000162123

 -30.411% -60.7947%

?

?

84.55

?

 4 Next Unicorn (NXTU) 价格走势图

WEWE WEWE 买入/卖出

0.000000367531

0.0000000000057994

 -3.45646% -7.77501%

?

?

84.45

?

 WEWE (WEWE) 价格走势图

Robinos RBN 买入/卖出

0.00167865

0.0000000264984

 -2.26211% -14.5692%

?

?

84.34

?

 Robinos (RBN) 价格走势图

Open Mind Network OPMND 买入/卖出

0.0481757

0.000000758731

 -0.51638% -6.58726%

?

?

84.06

?

 Open Mind Network (OPMND) 价格走势图

Ben BEN 买入/卖出

0.000000024959

0.000000000000394403

 -2.95583% -1.87627%

10500200

166

84.04

?

 Ben (BEN) 价格走势图

Nothing Token THING 买入/卖出

0.000000453855

0.00000000000716153

 +0.34783% -9.0737%

?

?

84.04

?

 Nothing Token (THING) 价格走势图

GenAi GENAI 买入/卖出

0.00001334

0.000000000210613

 -14.6574% -16.375%

?

?

83.93

?

 GenAi (GENAI) 价格走势图

Telos Velocore TVC 买入/卖出

0.060688

0.000000955115

 -3.08727% -8.67158%

?

?

83.92

?

 Telos Velocore (TVC) 价格走势图

Club Atletico Independiente Fan Token CAI 买入/卖出

0.236595

0.00000373237

 +3.78236% -0.315844%

233652

4

83.9

?

NaturesGold NGOLD 买入/卖出

0.00149584

0.0000000236127

 -3.62856% -18.4505%

?

?

83.68

?

 NaturesGold (NGOLD) 价格走势图

Robo Inu Finance RBIF 买入/卖出

0.000000000085196

0.00000000000000134459

 -0.30479% -6.23538%

4930390

78

83.54

?

 Robo Inu Finance (RBIF) 价格走势图

DELPHIBETS DPH 买入/卖出

0.0241617

0.00000038011

 +1.64202% -10.8877%

?

?

83.5

?

 DELPHIBETS (DPH) 价格走势图

Vanity VNY 买入/卖出

0.00001714

0.000000000271757

 -0.14931% -1.91278%

?

?

83.13

?

 Vanity (VNY) 价格走势图

Derp Birds DERP 买入/卖出

0.0313541

0.000000493805

 -1.70589% -1.86648%

?

?

82.67

?

 Derp Birds (DERP) 价格走势图

SmileStack SST 买入/卖出

0.000000289395

0.0000000000045546

 +12.7727% -22.6688%

?

?

82.65

?

 SmileStack (SST) 价格走势图

Flonk FLONK 买入/卖出

0.000000000316556

0.00000000000000498207

 -14.292% -2.17994%

?

?

82.63

?

 Flonk (FLONK) 价格走势图

DinoSwap DINO 买入/卖出

0.00093338

0.0000000147181

 -0.19107% -2.10482%

144946

2

82.56

?

 DinoSwap (DINO) 价格走势图

WatchTowers AI WTS 买入/卖出

0.00256599

0.0000000403839

 -0.5118% -6.50439%

?

?

82.56

?

 WatchTowers AI (WTS) 价格走势图

UCROWDME UCM 买入/卖出

0.00054997

0.00000000867351

 +0.00315% -34.6473%

54997

1

82.5

?

 UCROWDME (UCM) 价格走势图

Heco-Peg Binance Coin BNB 买入/卖出

63.59

0.0010102

 +1.801% -60.0095%

?

?

82.39

?

 Heco-Peg Binance Coin (BNB) 价格走势图

Arable Protocol ACRE 买入/卖出

0.00017715

0.00000000279381

 -32.3469% -29.0167%

33377

1

82.38

?

 Arable Protocol (ACRE) 价格走势图

Horizon Protocol zBNB ZBNB 买入/卖出

582.93

0.0091826

 -0.34428% +5.89695%

?

?

81.63

?

 Horizon Protocol zBNB (ZBNB) 价格走势图

Nodes Reward Coin NRC 买入/卖出

0.0261032

0.000000410756

 +5.45325% +27.2299%

?

?

81.6

?

 Nodes Reward Coin (NRC) 价格走势图

BlueFloki BLUEFLOKI 买入/卖出

0.00016822

0.00000000264755

 +0.62225% +1.14709%

?

?

81.52

?

 BlueFloki (BLUEFLOKI) 价格走势图

Tail TAIL 买入/卖出

?

?

 0% 0%

?

?

?

?

NEWTOWNGAMING NTG 买入/卖出

0.00020991

0.00000000331984

 -0.06226% +0.0515767%

?

?

81.34

?

Of Course I Still Love You OCISLY 买入/卖出

?

?

 0% 0%

?

?

?

?

GeoLeaf GLT 买入/卖出

0.00017693

0.00000000278459

 -0.23216% -10.6345%

?

?

81.32

?

 GeoLeaf (GLT) 价格走势图
开始交易

未发现

现在交易