Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SolanaPepe SPEPE 买入/卖出

0.000000000240063

0.00000000000000342268

 -4.23419% +39.5402%

?

?

285.87

?

 SolanaPepe (SPEPE) 价格走势图

Stark Owl OWL 买入/卖出

0.00337156

0.0000000480594

 +2.1357% +22.4121%

?

?

285.33

?

 Stark Owl (OWL) 价格走势图

BlockBox BBOX 买入/卖出

0.00077939

0.0000000111842

 +1.42409% +24.0059%

?

?

284.73

?

 BlockBox (BBOX) 价格走势图

TYRH TYRH 买入/卖出

0.00054149

0.00000000779201

 +2.28511% +6.8116%

?

?

283.96

?

 TYRH (TYRH) 价格走势图

Optimus X OPX 买入/卖出

0.000000000000237483

3.38223e-18

 +5.79251% +8.75865%

47366

1

283.91

?

 Optimus X (OPX) 价格走势图

MMOCoin MMO 买入/卖出

0.0005496

0.00000000782884

 +2.36718% +3.67136%

22441

?

283.65

?

 MMOCoin (MMO) 价格走势图

TrumpCoin DTC 买入/卖出

0.000000010493

0.000000000000149447

 +4.17735% +9.80766%

?

?

283.13

?

 TrumpCoin (DTC) 价格走势图

Bonfire BONFIRE 买入/卖出

0.000000009477

0.000000000000134946

 +3.75349% +13.2643%

?

?

282.16

?

 Bonfire (BONFIRE) 价格走势图

Book Of Buzz BOOBZ 买入/卖出

0.0000434

0.000000000624083

 -5.87768% +21.854%

?

?

281.76

?

 Book Of Buzz (BOOBZ) 价格走势图

Book of Meme 2.0 BOME2 买入/卖出

0.00000211

0.0000000000300518

 -5.08126% +10.7603%

?

?

281.33

?

 Book of Meme 2.0 (BOME2) 价格走势图

Gameflip FLP 买入/卖出

0.0103559

0.000000147379

 -4.04343% +12.1884%

582126

8

281.17

?

 Gameflip (FLP) 价格走势图

Pancake Bunny Polygon POLYBUNNY 买入/卖出

0.0106316

0.000000151479

 +1.5723% +26.6255%

?

?

280.85

?

 Pancake Bunny Polygon (POLYBUNNY) 价格走势图

SafeCoin SAFE 买入/卖出

0.097741

0.00000139355

 +9.17714% +25.8591%

3049060

43

280.77

?

 SafeCoin (SAFE) 价格走势图

Ubeswap (OLD) UBE 买入/卖出

0.00567044

0.0000000806985

 -1.37775% +21.9884%

520439

7

280.72

?

 Ubeswap (OLD) (UBE) 价格走势图

MILO MILO 买入/卖出

0.0000333

0.000000000475578

 -2.62664% -9.15601%

?

?

280.5

?

 MILO (MILO) 价格走势图

Adadex ADEX 买入/卖出

0.000000058802

0.000000000000838268

 +17.5507% -26.1533%

?

?

279.83

?

 Adadex (ADEX) 价格走势图

FlatQube QUBE 买入/卖出

0.155652

0.00000221597

 +5.00201% +12.2877%

426580

6

279.42

?

 FlatQube (QUBE) 价格走势图

Paw V2 PAW 买入/卖出

0.00010915

0.00000000155549

 -0.25939% +7.12007%

?

?

279.39

?

 Paw V2 (PAW) 价格走势图

FP μNakamigos UNKMGS 买入/卖出

0.00027629

0.00000000393458

 +3.53042% +19.3115%

134553

2

279.05

?

 FP μNakamigos (UNKMGS) 价格走势图

Buna Games BUNA 买入/卖出

0.0138738

0.000000197963

 -8.90073% +22.1%

?

?

277.92

?

 Buna Games (BUNA) 价格走势图

The Everlasting Parachain ELP 买入/卖出

0.0210699

0.000000300372

 +0.81485% +7.83358%

?

?

276.94

?

 The Everlasting Parachain (ELP) 价格走势图

Sweet SWEET 买入/卖出

0.00652963

0.0000000930863

 +1.06944% +0.927932%

?

?

275.64

?

Sentinel AI SENAI 买入/卖出

0.0000266

0.000000000380506

 +2.31157% +21.0392%

?

?

275.43

?

 Sentinel AI (SENAI) 价格走势图

ICPanda DAO PANDA 买入/卖出

0.00126769

0.0000000180884

 -3.08906% +12.1596%

?

?

275.25

?

 ICPanda DAO (PANDA) 价格走势图

WEWE WEWE 买入/卖出

0.000000446378

0.00000000000637019

 +1.49542% +23.8617%

?

?

274.9

?

 WEWE (WEWE) 价格走势图

Vidulum VDL 买入/卖出

0.00808167

0.000000115183

 +60.8824% -20.5342%

149977

2

274.29

?

 Vidulum (VDL) 价格走势图

RaidSharksBot SHARX 买入/卖出

0.001208

0.0000000171916

 +3.77106% +9.06054%

592194

8

273.11

?

 RaidSharksBot (SHARX) 价格走势图

ZUM ZUM 买入/卖出

0.00001256

0.000000000179019

 -0.45251% +21.6745%

?

?

272.31

?

 ZUM (ZUM) 价格走势图

Vault Hill City VHC 买入/卖出

0.00175171

0.0000000249329

 +0.41294% -10.8063%

171207

2

272.26

?

 Vault Hill City (VHC) 价格走势图

TheForce Trade FOC 买入/卖出

0.00069015

0.00000000983876

 +2.62533% +7.06948%

?

?

271.77

?

 TheForce Trade (FOC) 价格走势图

VEIL VEIL 买入/卖出

0.00565448

0.0000000805768

 -9.04897% +4.39836%

782478

11

270.83

?

 VEIL (VEIL) 价格走势图

Food Token FOOD 买入/卖出

0.00006979

0.000000000993961

 -6.61144% -17.8517%

?

?

269.97

?

 Food Token (FOOD) 价格走势图

Rabbit Finance RABBIT 买入/卖出

0.0004908

0.00000000698996

 +1.741% +2.36546%

52288

1

269.87

?

 Rabbit Finance (RABBIT) 价格走势图

ICPI ICPI 买入/卖出

0.00028244

0.00000000403008

 +4.36181% +13.6329%

?

?

269.43

?

 ICPI (ICPI) 价格走势图

Toon Of Meme TOME 买入/卖出

0.000000902235

0.000000000012839

 -4.05132% -9.01854%

?

?

269.35

?

 Toon Of Meme (TOME) 价格走势图

NeuralByte NBT 买入/卖出

0.00304395

0.000000043669

 +1.24165% +14.7684%

?

?

269.18

?

 NeuralByte (NBT) 价格走势图

DAWG DAWG 买入/卖出

0.00483255

0.000000069065

 -6.27916% -2.61745%

?

?

269.1

?

 DAWG (DAWG) 价格走势图

Cosmic COSMIC 买入/卖出

969.32

0.0138157

 +0.26402% +28.3454%

?

?

269.06

?

 Cosmic (COSMIC) 价格走势图

RatWifHat RATWIF 买入/卖出

0.00002406

0.000000000342862

 -5.05025% +32.2009%

?

?

268.98

?

 RatWifHat (RATWIF) 价格走势图

Lambo LAMBO 买入/卖出

0.00631742

0.0000000900507

 -5.90992% +3.15773%

?

?

268.95

?

 Lambo (LAMBO) 价格走势图

HatchyPocket HATCHY 买入/卖出

0.00140656

0.0000000200545

 +3.85922% +13.8938%

?

?

268.87

?

 HatchyPocket (HATCHY) 价格走势图

Wrapped Platform WRAP 买入/卖出

1.43

0.000020382

 -1.26898% +24.6685%

?

?

268.26

?

 Wrapped Platform (WRAP) 价格走势图

Child Support $CS 买入/卖出

0.00004333

0.000000000616903

 -4.7202% -13.762%

?

?

268.12

?

 Child Support ($CS) 价格走势图

Kekcoin (ETH) KEK 买入/卖出

0.000000000202466

0.00000000000000290524

 -0.29482% +16.3432%

?

?

268.08

?

 Kekcoin (ETH) (KEK) 价格走势图

Based Rate Share BSHARE 买入/卖出

3.69

0.0000529108

 +21.7522% +25.696%

?

?

267.48

?

 Based Rate Share (BSHARE) 价格走势图

USD Stable Colb SCB 买入/卖出

1.084

0.0000154533

 +3.78391% +8.40713%

1730240

25

266.93

?

 USD Stable Colb (SCB) 价格走势图

Porygon PORY 买入/卖出

0.00040697

0.00000000579078

 -3.49583% +19.0546%

?

?

266.75

?

 Porygon (PORY) 价格走势图

NftyPlay POLO 买入/卖出

0.00017137

0.00000000244207

 -14.9311% -25.2908%

?

?

266.14

?

 NftyPlay (POLO) 价格走势图

DogemonGo DOGO 买入/卖出

0.0000067

0.0000000000953506

 -2.16399% +27.1049%

701984

10

265.52

?

 DogemonGo (DOGO) 价格走势图

First GROK AI GROK 买入/卖出

0.000000722964

0.0000000000103127

 +1.26414% +17.9087%

?

?

265.43

?

 First GROK AI (GROK) 价格走势图

Kawaii Islands KWT 买入/卖出

0.0013249

0.0000000188622

 -1.55131% +12.7144%

407737

6

265.01

?

 Kawaii Islands (KWT) 价格走势图

Pepito PEPI 买入/卖出

0.0000748

0.000000001067

 +5.57357% +42.3342%

?

?

264.97

?

 Pepito (PEPI) 价格走势图

Bundl Tools BUNDL 买入/卖出

0.0123185

0.000000175771

 +1.51621% +22.7794%

?

?

264.97

?

 Bundl Tools (BUNDL) 价格走势图

MetaGame SEED 买入/卖出

1.19

0.0000169796

 +3.91844% +17.9414%

?

?

264.91

?

 MetaGame (SEED) 价格走势图

Chives Coin XCC 买入/卖出

0.00035988

0.00000000512372

 +4.31219% -9.53819%

?

?

264.32

?

 Chives Coin (XCC) 价格走势图

GemDrop GEM 买入/卖出

0.0182725

0.000000260236

 +1.23347% +16.2326%

33065

?

264.3

?

 GemDrop (GEM) 价格走势图

Make Ethereum Great Again $MEGA 买入/卖出

0.000000000387846

0.00000000000000552834

 -1.16531% -0.452199%

?

?

263.66

?

DOLP DOLP 买入/卖出

0.0125154

0.000000178397

 +1.86558% +15.295%

?

?

263.56

?

 DOLP (DOLP) 价格走势图

XINU (ETH) XINU 买入/卖出

0.000000000000047482

6.76931e-19

 +6.41875% +105.187%

?

?

263.4

?

 XINU (ETH) (XINU) 价格走势图

FriendTech33 FTW 买入/卖出

1.04

0.0000148157

 +4.2444% +15.6336%

?

?

263.32

?

 FriendTech33 (FTW) 价格走势图

Megaton Finance Wrapped Toncoin WTON 买入/卖出

6.37

0.0000906594

 -3.88211% -19.8958%

?

?

263.14

?

 Megaton Finance Wrapped Toncoin (WTON) 价格走势图

MagnetGold MTG 买入/卖出

0.096025

0.00000136805

 -1.03078% -21.123%

?

?

262.59

?

 MagnetGold (MTG) 价格走势图

Manga $MANGA 买入/卖出

0.00003035

0.000000000432244

 +2.85242% +2.48821%

35014

?

262.37

?

 Manga ($MANGA) 价格走势图

TERRIER BULL 买入/卖出

0.00009626

0.00000000137404

 -1.50317% +26.0835%

?

?

261.07

?

 TERRIER (BULL) 价格走势图

HapticAI HAI 买入/卖出

0.00664416

0.0000000947758

 +2.34979% +25.4315%

?

?

260.73

?

 HapticAI (HAI) 价格走势图

Connect Financial CNFI 买入/卖出

0.07411

0.0000010565

 -20.5033% -1.63233%

1852750

26

260.03

?

 Connect Financial (CNFI) 价格走势图

fTails FTAILS 买入/卖出

0.505217

0.00000720822

 -2.99024% +102.221%

?

?

259.68

?

 fTails (FTAILS) 价格走势图

Nero Token NERO 买入/卖出

0.00023809

0.000000003393

 +2.53208% +6.92822%

?

?

259.35

?

 Nero Token (NERO) 价格走势图

dHealth DHP 买入/卖出

0.00061427

0.00000000876127

 +2.00517% +6.8188%

?

?

259.29

?

 dHealth (DHP) 价格走势图

Lola LOLA 买入/卖出

0.00040389

0.00000000575719

 -7.06298% +26.0131%

?

?

258.55

?

 Lola (LOLA) 价格走势图

Nodes Reward Coin NRC 买入/卖出

0.0261709

0.000000372959

 -12.6562% -38.9354%

?

?

258.47

?

 Nodes Reward Coin (NRC) 价格走势图

SolVegas SOLVEGAS 买入/卖出

0.00076343

0.0000000109551

 -1.8214% -23.8475%

?

?

256.81

?

 SolVegas (SOLVEGAS) 价格走势图

Sprint SWP 买入/卖出

0.00004627

0.000000000661879

 -2.20692% +10.7745%

?

?

256.2

?

 Sprint (SWP) 价格走势图

Hempcoin THC 买入/卖出

0.00424375

0.0000000604842

 +22.131% +28.4115%

1135190

16

256.06

?

 Hempcoin (THC) 价格走势图

Datamine DAM 买入/卖出

0.052899

0.000000753322

 +2.34625% +28.2189%

142775

2

255.94

?

 Datamine (DAM) 价格走势图

Zaif ZAIF 买入/卖出

0.00039729

0.00000000566263

 -1.32373% -1.84565%

?

?

255.64

?

 Zaif (ZAIF) 价格走势图

Voucher GLMR VGLMR 买入/卖出

0.325081

0.00000466099

 +4.42178% +9.85548%

?

?

255.47

?

 Voucher GLMR (VGLMR) 价格走势图

WaweSwaps Global Token GBL 买入/卖出

5.32

0.0000763151

 -1.04408% +2.24949%

?

?

255.46

?

 WaweSwaps Global Token (GBL) 价格走势图

Pepeblue PEPEBLUE 买入/卖出

0.000000000237129

0.00000000000000338258

 +3.21425% +57.643%

?

?

255.18

?

 Pepeblue (PEPEBLUE) 价格走势图

ClaimSwap CLA 买入/卖出

0.00196242

0.0000000279714

 +0.82106% +8.39533%

?

?

254.97

?

 ClaimSwap (CLA) 价格走势图

Gambit GAMBIT 买入/卖出

0.00000217

0.0000000000311741

 +3.83396% +16.9245%

?

?

254.51

?

 Gambit (GAMBIT) 价格走势图

Woke WOKE 买入/卖出

0.00002801

0.000000000398424

 -10.5599% +26.6747%

?

?

254.22

?

 Woke (WOKE) 价格走势图

EGold Project (OLD) EGOLD 买入/卖出

0.32925

0.00000469318

 +0.80034% -1.0828%

?

?

254.19

?

 EGold Project (OLD) (EGOLD) 价格走势图

King Bonk KINGBONK 买入/卖出

0.000000000000305772

4.36163e-18

 +3.15879% +9.06612%

?

?

254.14

?

 King Bonk (KINGBONK) 价格走势图

Pepe the pepe PEPEE 买入/卖出

0.000000000035636

5.08338e-16

 -2.23453% +3.14386%

?

?

253.96

?

 Pepe the pepe (PEPEE) 价格走势图

Judge AI JUDGE 买入/卖出

0.0016346

0.0000000232959

 +1.9637% +5.46961%

?

?

253.54

?

 Judge AI (JUDGE) 价格走势图

Plankton PLNK 买入/卖出

0.00211536

0.0000000301033

 +0.5779% +30.0631%

?

?

251.88

?

 Plankton (PLNK) 价格走势图

LaikaVerse LAIKA 买入/卖出

0.00001563

0.000000000222602

 +1.74215% +5.30862%

70444

1

251.11

?

 LaikaVerse (LAIKA) 价格走势图

Good Entry GOOD 买入/卖出

0.00164232

0.0000000234032

 -2.4197% -6.57801%

759038

11

250.47

?

 Good Entry (GOOD) 价格走势图

Elyssa ELY 买入/卖出

0.0343084

0.000000489742

 +2.17741% +33.5427%

?

?

250.3

?

 Elyssa (ELY) 价格走势图

PUTinCoin PUT 买入/卖出

0.00062332

0.00000000888388

 +2.28408% +6.64968%

1369500

20

250.05

?

 PUTinCoin (PUT) 价格走势图

Umami UMAMI 买入/卖出

4.05

0.0000577433

 -0.44465% +26.114%

3651620

52

249.52

?

 Umami (UMAMI) 价格走势图

Secure Cash SCSX 买入/卖出

0.0384941

0.000000548334

 -5.59809% -55.003%

6307.68

?

249.1

?

 Secure Cash (SCSX) 价格走势图

Ghostwifhat GIF 买入/卖出

0.00052824

0.00000000753509

 -1.35257% -9.79408%

?

?

248.97

?

 Ghostwifhat (GIF) 价格走势图

Shoe404 SHOE 买入/卖出

5.36

0.0000766733

 +6.3622% +4.53647%

?

?

248.32

?

 Shoe404 (SHOE) 价格走势图

Schrodinger MEOW 买入/卖出

0.000000744441

0.0000000000106032

 +2.28464% +39.1884%

?

?

248.27

?

 Schrodinger (MEOW) 价格走势图

Patientory PTOY 买入/卖出

0.00906719

0.000000129208

 +3.21468% +13.2614%

775581

11

247.42

?

 Patientory (PTOY) 价格走势图

Indexed Finance NDX 买入/卖出

0.0138021

0.00000019657

 +4.54834% +24.4556%

47536

1

247.11

?

 Indexed Finance (NDX) 价格走势图

URMOM URMOM 买入/卖出

0.00000194

0.0000000000279165

 -5.99053% +23.2643%

?

?

246.38

?

 URMOM (URMOM) 价格走势图

Penguin Finance PEFI 买入/卖出

0.0185931

0.000000264704

 +3.69119% +28.7887%

356208

5

245.97

?

 Penguin Finance (PEFI) 价格走势图
开始交易

未发现

现在交易