Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Pepe Inscriptions PEPI Osta / Müü

4.9

0.0000728711

 +4.17549% -1.23025%

?

?

166.35

?

 Pepe Inscriptions (PEPI) hinnagraafika

Liberty Square Filth FLTH Osta / Müü

0.00981339

0.000000146464

 +0.96453% +6.07489%

?

?

166.11

?

 Liberty Square Filth (FLTH) hinnagraafika

Viral Inu VINU Osta / Müü

0.00000563

0.0000000000840273

 +2.55996% +10.941%

?

?

165.95

?

 Viral Inu (VINU) hinnagraafika

STACKER AI $STACK Osta / Müü

0.00537277

0.0000000800723

 +3.15114% -2.02889%

?

?

165.35

?

 STACKER AI ($STACK) hinnagraafika

Shiba Classic SHIBC Osta / Müü

0.000000001709

0.0000000000000254145

 +2.2206% -8.83505%

?

?

164.58

?

 Shiba Classic (SHIBC) hinnagraafika

BNBKinG BNBKING Osta / Müü

0.000000001379

0.0000000000000205821

 +17.5085% -84.295%

?

?

164.58

?

 BNBKinG (BNBKING) hinnagraafika

Elysian ELS ELS Osta / Müü

0.00184732

0.0000000275399

 -2.78385% +1.58104%

?

?

164.3

?

 Elysian ELS (ELS) hinnagraafika

GOATED GOAT Osta / Müü

0.00003972

0.000000000590746

 +0.70268% -44.8483%

?

?

164.2

?

 GOATED (GOAT) hinnagraafika

Heavenland HTO HTO Osta / Müü

0.00148621

0.0000000221578

 -1.99157% -1.64397%

81191

1

164.17

?

 Heavenland HTO (HTO) hinnagraafika

doginwotah WATER Osta / Müü

0.00003954

0.000000000590828

 +4.95298% +20.7769%

?

?

164.15

?

 doginwotah (WATER) hinnagraafika

DeOrbit Network DEORBIT Osta / Müü

0.00611742

0.0000000914098

 -1.34732% -2.48067%

?

?

163.92

?

 DeOrbit Network (DEORBIT) hinnagraafika

Multichain Bridged USDT (Moonriver) USDT Osta / Müü

0.763717

0.0000113845

 +1060.98% +962.768%

?

?

163.55

?

 Multichain Bridged USDT (Moonriver) (USDT) hinnagraafika

EGAZ EGAZ Osta / Müü

0.00890122

0.0000001327

 +3.35369% -2.69733%

?

?

163.48

?

 EGAZ (EGAZ) hinnagraafika

MerlinBox MERLINBOX Osta / Müü

12.21

0.00018194

 +0.51269% +9.13954%

?

?

163.34

?

 MerlinBox (MERLINBOX) hinnagraafika

Metaverse Miner META Osta / Müü

0.00542334

0.0000000808308

 +5.62615% +24.4383%

10185.2

?

163.15

?

 Metaverse Miner (META) hinnagraafika

$COOK COOK Osta / Müü

0.00003859

0.00000000057429

 +2.19604% +14.9869%

?

?

163.03

?

 $COOK (COOK) hinnagraafika

Nose Bud NOSEBUD Osta / Müü

0.00027394

0.00000000409489

 +6.4909% +16.3323%

?

?

162.99

?

 Nose Bud (NOSEBUD) hinnagraafika

Sonic Sniper BOT SONIC Osta / Müü

0.00000361

0.0000000000536643

 +5.29955% +21.1376%

?

?

162.8

?

 Sonic Sniper BOT (SONIC) hinnagraafika

AlgoStable STBL Osta / Müü

1.034

0.0000154248

 +0.70794% +1.50878%

?

?

162.06

?

 AlgoStable (STBL) hinnagraafika

SOLA SOLA Osta / Müü

0.00135151

0.0000000201414

 +17.4294% +12.0045%

36664

1

161.89

?

 SOLA (SOLA) hinnagraafika

VAPE VAPE Osta / Müü

0.00011256

0.000000001676

 +2.8978% -31.315%

?

?

161.5

?

 VAPE (VAPE) hinnagraafika

Duk DUK Osta / Müü

0.00001758

0.000000000261779

 +8.66887% +35.3845%

?

?

161.45

?

 Duk (DUK) hinnagraafika

WEWE WEWE Osta / Müü

0.000000368517

0.00000000000549623

 +1.34921% +2.25676%

?

?

161.26

?

 WEWE (WEWE) hinnagraafika

Shila Inu SHIL Osta / Müü

0.000000125066

0.00000000000186836

 +1.10716% +10.7628%

?

?

161.18

?

 Shila Inu (SHIL) hinnagraafika

GODZI GDZ Osta / Müü

0.0000085

0.000000000126597

 -2.28731% -9.73901%

?

?

161.18

?

 GODZI (GDZ) hinnagraafika

Snow Leopard - IRBIS IRBIS Osta / Müü

0.00007165

0.00000000106511

 +0.42452% -0.0467119%

?

?

161.13

?

MonoMoney MONO Osta / Müü

0.0115135

0.00000017111

 +4.55667% -2.83518%

?

?

161.04

?

 MonoMoney (MONO) hinnagraafika

Amulet Staked SOL AMTSOL Osta / Müü

192.81

0.00288004

 +2.35359% +21.1698%

?

?

160.95

?

 Amulet Staked SOL (AMTSOL) hinnagraafika

LanaCoin LANA Osta / Müü

0.00029798

0.0000000044306

 -1.83782% +9.6532%

1011210

15

160.89

?

 LanaCoin (LANA) hinnagraafika

Obsidian OBN Osta / Müü

0.00108448

0.0000000161619

 -17.1141% +3.71256%

34893

1

160.35

?

 Obsidian (OBN) hinnagraafika

pGALA PGALA Osta / Müü

0.00087695

0.0000000130485

 +0.0672% +0.567495%

?

?

158.63

?

RatWifHat RATWIF Osta / Müü

0.00002418

0.000000000360922

 +3.81754% +25.5608%

?

?

158.55

?

 RatWifHat (RATWIF) hinnagraafika

Sealink Network SLK Osta / Müü

0.00019968

0.0000000029803

 -0.06492% -29.3748%

?

?

158.07

?

 Sealink Network (SLK) hinnagraafika

ZEUS AI ZEUS Osta / Müü

0.00155963

0.0000000231781

 +1.19929% -0.514297%

?

?

158.03

?

GAX Liquidity Token Reward GLTR Osta / Müü

0.00000356

0.0000000000530472

 -3.23748% -12.5238%

382000

6

157.83

?

 GAX Liquidity Token Reward (GLTR) hinnagraafika

Young Boys Fan Token YBO Osta / Müü

0.345537

0.000005142

 +8.40502% +2.5354%

1634840

24

157.52

?

 Young Boys Fan Token (YBO) hinnagraafika

Alliance Fan Token ALL Osta / Müü

0.149962

0.00000223557

 +0.06186% -4.10531%

233829

3

157.4

?

 Alliance Fan Token (ALL) hinnagraafika

HairyPlotterFTX FTX Osta / Müü

0.00001241

0.000000000184945

 -0.45438% +4.47328%

63117

1

157.39

?

 HairyPlotterFTX (FTX) hinnagraafika

XPowermine.com APOW APOW Osta / Müü

0.136693

0.00000203968

 -0.07829% +0.596686%

?

?

157.04

?

τDoge TDOGE Osta / Müü

0.00655853

0.0000000976335

 +0.97658% +4.5878%

?

?

157.02

?

 τDoge (TDOGE) hinnagraafika

NEXBOX NEXBOX Osta / Müü

0.00261405

0.0000000389059

 -0.07448% -3.62393%

?

?

156.84

?

 NEXBOX (NEXBOX) hinnagraafika

Sojak SOJAK Osta / Müü

0.00004149

0.000000000619254

 +5.06659% +20.3896%

?

?

156.7

?

 Sojak (SOJAK) hinnagraafika

EGO Fitness EGO Osta / Müü

0.00224353

0.000000033524

 -29.7181% -43.6598%

?

?

156.05

?

 EGO Fitness (EGO) hinnagraafika

Arise Chikun CHIKUN Osta / Müü

0.00010936

0.00000000163353

 +0.69169% +8.9907%

?

?

155.97

?

 Arise Chikun (CHIKUN) hinnagraafika

ZenoCard ZENO Osta / Müü

0.00037693

0.00000000561903

 +0.59911% +3.63982%

?

?

155.9

?

 ZenoCard (ZENO) hinnagraafika

Luckyinu LUCKY Osta / Müü

0.000000000005683

8.46806e-17

 +0.2586% +9.48444%

?

?

155.85

?

 Luckyinu (LUCKY) hinnagraafika

Unibets.AI $BETS Osta / Müü

0.00010543

0.00000000157215

 +2.74293% -18.4379%

?

?

155.54

?

 Unibets.AI ($BETS) hinnagraafika

Suizuki ZUKI Osta / Müü

0.00005392

0.000000000803816

 -7.73634% -14.0171%

?

?

155.3

?

 Suizuki (ZUKI) hinnagraafika

Physics PHYSICS Osta / Müü

0.00000603

0.0000000000898404

 +2.42927% +66.464%

?

?

155.29

?

 Physics (PHYSICS) hinnagraafika

WEB4 AI WEB4 Osta / Müü

0.000000001881

0.0000000000000280692

 -6.55718% -8.4991%

?

?

155.04

?

 WEB4 AI (WEB4) hinnagraafika

GoCharge Tech CHARGED Osta / Müü

0.00514924

0.0000000767627

 +0.54689% +3.06652%

?

?

154.82

?

 GoCharge Tech (CHARGED) hinnagraafika

DOGE MEMES TOPPLE REGIMES DOME Osta / Müü

0.00012893

0.00000000191586

 -2.23132% -5.92085%

?

?

154.54

?

 DOGE MEMES TOPPLE REGIMES (DOME) hinnagraafika

Nuk'em Loans NUKEM Osta / Müü

?

?

 0% 0%

?

?

?

?

MUU $MUU Osta / Müü

0.000000069484

0.00000000000103484

 -0.44661% -0.49213%

?

?

154.01

?

peg-eUSD PEUSD Osta / Müü

0.881394

0.000013117

 -0.43538% -2.68465%

3161190

47

152.92

?

 peg-eUSD (PEUSD) hinnagraafika

Cosmic FOMO COSMIC Osta / Müü

0.141176

0.00000210412

 -0.11677% -11.82%

22041

?

152.91

?

 Cosmic FOMO (COSMIC) hinnagraafika

Stark Inu STARKINU Osta / Müü

0.00000001308

0.000000000000195218

 +1.03561% -18.0571%

?

?

152.24

?

 Stark Inu (STARKINU) hinnagraafika

404ver TOP Osta / Müü

0.00243144

0.0000000362636

 +3.35747% -19.1365%

?

?

151.5

?

 404ver (TOP) hinnagraafika

Shibavax SHIBX Osta / Müü

0.00002656

0.000000000395768

 +0.49536% +3.30862%

257596

4

151.46

?

 Shibavax (SHIBX) hinnagraafika

Make Ethereum Great Again $MEGA Osta / Müü

0.000000000391082

0.00000000000000583495

 +0.39579% +5.00339%

?

?

151.02

?

 Make Ethereum Great Again ($MEGA) hinnagraafika

Binance-Peg Ontology ONT Osta / Müü

0.323017

0.00000481124

 +0.32883% -0.29481%

?

?

150.8

?

Telos Velocore TVC Osta / Müü

0.0492595

0.000000734339

 +0.6928% +0.805583%

?

?

150.64

?

PlayGame PXG Osta / Müü

0.00008904

0.00000000132417

 -1.0989% +8.60363%

?

?

150.62

?

 PlayGame (PXG) hinnagraafika

ErgOne ERGONE Osta / Müü

0.144193

0.00000215133

 +1.93195% +4.08803%

?

?

150.62

?

 ErgOne (ERGONE) hinnagraafika

DELPHIBETS DPH Osta / Müü

0.0215701

0.000000322313

 +1.90328% -6.56497%

?

?

150.46

?

 DELPHIBETS (DPH) hinnagraafika

Mineable MNB Osta / Müü

0.00036119

0.00000000538447

 -82.3299% +20.0318%

216175

3

150.27

?

 Mineable (MNB) hinnagraafika

Planet Finance AQUA Osta / Müü

12.86

0.000191187

 +0.55904% -17.5497%

1154550

17

150.05

?

 Planet Finance (AQUA) hinnagraafika

Masternode BTC MNBTC Osta / Müü

0.00409903

0.0000000612783

 -10.0794% -21.7039%

?

?

149.89

?

 Masternode BTC (MNBTC) hinnagraafika

Opacity OPCT Osta / Müü

0.00116796

0.000000017413

 +0.72088% -2.53103%

139916

2

149.28

?

 Opacity (OPCT) hinnagraafika

Alien Finance ALIEN Osta / Müü

0.0302929

0.000000451897

 +2.42804% +0.825345%

?

?

149.18

?

Eris Staked Mnta AMPMNTA Osta / Müü

0.292868

0.00000436608

 +0.08803% -2.72379%

?

?

149.07

?

 Eris Staked Mnta (AMPMNTA) hinnagraafika

Shell SHELL Osta / Müü

0.0139782

0.00000020863

 +1.38347% +6.8004%

?

?

149.05

?

 Shell (SHELL) hinnagraafika

Micro Bitcoin Finance MBTC Osta / Müü

1.41

0.0000209606

 +1.51238% +0.539352%

?

?

149.02

?

Nation3 NATION Osta / Müü

70.91

0.00105662

 +5.27618% +35.5122%

349575

5

148.34

?

 Nation3 (NATION) hinnagraafika

Dohrnii DHN Osta / Müü

0.00119495

0.0000000177746

 +2.59382% +6.70688%

447181

7

148.19

?

 Dohrnii (DHN) hinnagraafika

SuiPepe SPEPE Osta / Müü

0.00000000399

0.0000000000000594812

 -0.03638% -9.40343%

?

?

147.88

?

 SuiPepe (SPEPE) hinnagraafika

FURY FURY Osta / Müü

0.00137432

0.0000000204399

 +10.5554% -15.6793%

?

?

147.77

?

 FURY (FURY) hinnagraafika

Neutrinos NEUTR Osta / Müü

0.00004927

0.000000000736803

 -5.80034% -14.5152%

?

?

147.52

?

 Neutrinos (NEUTR) hinnagraafika

Burency BUY Osta / Müü

0.00180995

0.0000000269118

 -0.01775% +10.6834%

1015820

15

147.51

?

 Burency (BUY) hinnagraafika

Sonata Network SONA Osta / Müü

0.00012224

0.00000000181715

 +2.50251% -13.9306%

?

?

147.16

?

 Sonata Network (SONA) hinnagraafika

Mexican Peso Tether MXNT Osta / Müü

0.060442

0.000000900627

 +1.29379% +1.94066%

?

?

146.9

?

 Mexican Peso Tether (MXNT) hinnagraafika

ZilPepe ZILPEPE Osta / Müü

0.000000000590744

0.00000000000000880656

 +4.07341% +4.86742%

248686

4

146.75

?

 ZilPepe (ZILPEPE) hinnagraafika

Puma PUMA Osta / Müü

0.00055523

0.00000000828763

 +1.20264% +31.2483%

?

?

145.36

?

 Puma (PUMA) hinnagraafika

Points POINTS Osta / Müü

0.00172508

0.0000000256601

 +19.9786% +14.2271%

429545

6

145.26

?

 Points (POINTS) hinnagraafika

DinoSwap DINO Osta / Müü

0.00092975

0.0000000138616

 +0.81318% +0.160038%

144710

2

145.16

?

cPIGGY Bank Token CPIGGY Osta / Müü

0.00735789

0.000000109584

 +3.36725% +8.61647%

?

?

145.05

?

 cPIGGY Bank Token (CPIGGY) hinnagraafika

KarenCoin KAREN Osta / Müü

?

?

 0% 0%

?

?

?

?

Harlequins Fan Token QUINS Osta / Müü

0.96352

0.0000143603

 +1.36491% +8.01068%

?

?

144.53

?

 Harlequins Fan Token (QUINS) hinnagraafika

X42 Protocol X42 Osta / Müü

0.00328801

0.0000000490009

 +3.10733% -17.8909%

72064

1

144.18

?

 X42 Protocol (X42) hinnagraafika

Catex CATT Osta / Müü

0.00008705

0.00000000129741

 +2.41066% -6.34399%

261.15

?

144.04

?

 Catex (CATT) hinnagraafika

Memes Street MEMES Osta / Müü

0.000000448496

0.00000000000670538

 +8.29586% +7.8815%

?

?

144

?

 Memes Street (MEMES) hinnagraafika

X8X X8X Osta / Müü

0.00201104

0.0000000299797

 -0.2466% +0.513634%

156093

2

143.89

?

TAOx TAOX Osta / Müü

0.00223232

0.0000000332314

 +2.90853% +4.01661%

?

?

143.23

?

 TAOx (TAOX) hinnagraafika

DogeCash DOGEC Osta / Müü

0.0188641

0.000000281092

 -8.17932% +12.8882%

355442

5

142.99

?

 DogeCash (DOGEC) hinnagraafika

Wolverinu WOLVERINU Osta / Müü

0.000000000172834

0.00000000000000257773

 +1.50936% +5.90276%

?

?

142.69

?

 Wolverinu (WOLVERINU) hinnagraafika

GROK GROK Osta / Müü

0.000000000000076048

1.13264e-18

 +2.17565% -10.6113%

?

?

142.61

?

 GROK (GROK) hinnagraafika

Oh! Finance OH Osta / Müü

0.005585

0.0000000832588

 +2.80245% +11.6283%

228240

3

142.33

?

 Oh! Finance (OH) hinnagraafika

Synchrony SCY Osta / Müü

0.000000485292

0.00000000000724295

 +2.36193% +68.3515%

?

?

141.67

?

 Synchrony (SCY) hinnagraafika

Cartman $CARTMAN Osta / Müü

0.000000037142

0.000000000000551289

 +1.3159% +2.02042%

?

?

141.49

?

 Cartman ($CARTMAN) hinnagraafika

Oracle.Bot ORACLE Osta / Müü

0.0426541

0.000000635907

 +1.55223% +17.5622%

?

?

141.45

?

 Oracle.Bot (ORACLE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd