USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
1.09 0.0000153073 |
+5.28337% | -10.4807% |
? ? |
266.96 ? |
 |
|
0.0000054 0.000000000076096 |
+9.60111% | +8.03061% |
? ? |
266.92 ? |
 |
|
0.290755 0.00000409808 |
+9.48661% | +15.3763% |
? ? |
265.67 ? |
 |
|
1.003 0.0000140831 |
+1.05523% | +2.99372% |
? ? |
265.09 ? |
 |
|
0.0158545 0.000000223516 |
+18.0721% | +16.4154% |
? ? |
264.69 ? |
 |
|
0.000000017478 0.000000000000246363 |
+17.6167% | +26.6537% |
? ? |
264.2 ? |
 |
|
0.00199606 0.0000000281429 |
+2.71481% | -10.9461% |
448989 6 |
263.31 ? |
 |
|
0.363578 0.00000510988 |
+2.25181% | -0.0902779% |
? ? |
262.49 ? |
|
|
0.00003212 0.000000000452025 |
+27.2341% | +31.6129% |
? ? |
261.71 ? |
 |
|
0.000000011653 0.000000000000164268 |
+7.44872% | +5.57116% |
154384 2 |
261.65 ? |
 |
|
0.00430823 0.0000000606921 |
+16.2815% | -59.0565% |
? ? |
261.18 ? |
 |
|
12.63 0.000177905 |
+88.2008% | +4.99458% |
? ? |
260.43 ? |
 |
|
0.0000057 0.0000000000803032 |
+7.50875% | -3.43264% |
? ? |
259.86 ? |
 |
|
0.00002302 0.000000000324298 |
-2.14409% | +2.1146% |
? ? |
258.96 ? |
 |
|
0.00011701 0.00000000164838 |
+8.06857% | +21.5431% |
? ? |
258.53 ? |
 |
|
0.00235279 0.0000000331528 |
+3.23046% | +5.08316% |
? ? |
258.2 ? |
 |
|
0.00011636 0.00000000163843 |
+13.1726% | -2.22032% |
? ? |
258.11 ? |
 |
|
0.00002329 0.000000000327811 |
+2.91003% | +18.9745% |
23286 ? |
258.05 ? |
 |
|
0.108201 0.00000152507 |
+1.73392% | +2.73366% |
? ? |
257.35 ? |
 |
|
0.000000020276 0.000000000000285827 |
+2.0884% | -2.52098% |
? ? |
256.91 ? |
 |
|
0.000000000579206 0.0000000000000081576 |
+18.5475% | +27.9177% |
? ? |
256.57 ? |
 |
|
0.00396346 0.0000000557794 |
+5.16966% | +1.88554% |
? ? |
255.74 ? |
 |
|
0.00043117 0.0000000060735 |
+7.06774% | +13.7484% |
? ? |
255.5 ? |
 |
|
0.00040651 0.00000000568355 |
+19.733% | +10.248% |
? ? |
255.48 ? |
 |
|
0.0170892 0.000000240565 |
+7.23027% | +19.6522% |
38512 1 |
254.55 ? |
 |
|
0.0008254 0.0000000116393 |
+17.8818% | -39.7708% |
325079 5 |
254.43 ? |
 |
|
0.096296 0.00000135439 |
+0.16005% | -18.361% |
3712590 52 |
254.42 ? |
 |
|
0.00053071 0.00000000745463 |
+3.24317% | -11.0479% |
? ? |
254.03 ? |
 |
|
0.0417274 0.000000588414 |
+0.91445% | -9.82634% |
420754 6 |
253.48 ? |
 |
|
0.327733 0.00000461745 |
+1.5153% | -2.06618% |
? ? |
253.02 ? |
 |
|
0.313035 0.00000440776 |
+0.57958% | -0.0803582% |
? ? |
252.56 ? |
|
|
0.00028031 0.00000000395198 |
+18.6356% | +29.3178% |
? ? |
252.42 ? |
 |
|
0.000000007797 0.000000000000109931 |
+11.4616% | +10.0059% |
541292 8 |
252.38 ? |
 |
|
0.000000021579 0.000000000000303951 |
+2.09055% | +1.52583% |
? ? |
252.01 ? |
 |
|
246.62 0.00347445 |
-29.2658% | +394.525% |
? ? |
250.53 ? |
 |
|
0.00011748 0.00000000165479 |
+1.71341% | +25.2495% |
? ? |
250.33 ? |
 |
|
0.00000199 0.0000000000279463 |
-0.98519% | +22.7737% |
? ? |
249.83 ? |
 |
|
74.65 0.00105091 |
+19.4522% | +27.4217% |
445034000 6265 |
249.71 ? |
 |
|
0.00001807 0.000000000254773 |
+0.51652% | +17.288% |
? ? |
249.7 ? |
 |
|
0.00000308 0.0000000000433852 |
+24.3036% | -20.7086% |
? ? |
249.52 ? |
 |
|
0.0123351 0.000000173747 |
+17.3525% | +12.8345% |
? ? |
249.34 ? |
 |
|
0.054271 0.000000764585 |
+5.88603% | +6.00435% |
? ? |
249.08 ? |
 |
|
57.93 0.000814172 |
-0.43695% | +0.313899% |
? ? |
248.86 ? |
|
|
0.00014792 0.00000000208479 |
+5.29707% | +30.9247% |
? ? |
248.43 ? |
 |
|
0.0027559 0.0000000387021 |
+0.10989% | +5.97358% |
? ? |
247.24 ? |
 |
|
3266.73 0.0459695 |
+0.01251% | +2.65928% |
2181540 31 |
246.58 ? |
 |
|
0.00731958 0.000000103202 |
+5.8646% | +15.6773% |
? ? |
245.28 ? |
 |
|
0.0473262 0.000000666126 |
-10.3142% | -47.3703% |
7124.9 ? |
244.53 ? |
 |
|
0.000000409879 0.00000000000576418 |
-5.60086% | -22.6089% |
? ? |
244.22 ? |
 |
|
0.00081464 0.0000000114848 |
+20.1381% | -13.1112% |
? ? |
242.52 ? |
 |
|
0.00974583 0.000000137426 |
-2.47731% | +2.9392% |
? ? |
241 ? |
 |
|
0.000000721397 0.0000000000101577 |
-0.88152% | +33.9108% |
? ? |
240.58 ? |
 |
|
0.00499927 0.0000000704629 |
+4.37998% | +13.3477% |
? ? |
239.12 ? |
 |
|
0.00023647 0.00000000333394 |
+2.90377% | +19.2875% |
? ? |
238.6 ? |
 |
|
0.00001879 0.000000000264704 |
-12.0542% | -14.6209% |
? ? |
238.23 ? |
 |
|
0.0202532 0.000000284647 |
-11.9937% | -21.3703% |
? ? |
237.07 ? |
 |
|
0.00123695 0.0000000174385 |
+17.2705% | +10.1252% |
? ? |
236.46 ? |
 |
|
0.00000454 0.0000000000638322 |
+5.00082% | +10.952% |
? ? |
236.45 ? |
 |
|
1.016 0.0000143109 |
+6.9243% | +4.25494% |
? ? |
236.29 ? |
 |
|
0.0229876 0.000000324107 |
+19.1585% | +22.6517% |
488075 7 |
235.8 ? |
 |
|
0.0328559 0.000000463243 |
+6.83583% | +6.00747% |
617574 9 |
235.74 ? |
 |
|
0.00000411 0.0000000000577994 |
+0.35983% | +4.58248% |
? ? |
235.63 ? |
 |
|
0.0017077 0.0000000240854 |
-20.3108% | -5.35546% |
256709 4 |
235.62 ? |
 |
|
0.0000061 0.0000000000859979 |
-4.03088% | +40.3452% |
? ? |
235.61 ? |
 |
|
0.00000964 0.000000000135485 |
-0.71532% | +15.4051% |
? ? |
235.44 ? |
 |
|
0.00923306 0.000000130181 |
+0.41629% | 0% |
? ? |
234.89 ? |
|
|
12.08 0.000170218 |
+11.0122% | +6.23797% |
? ? |
234.81 ? |
 |
|
0.00764529 0.000000107829 |
+12.0706% | +7.49608% |
228168 3 |
233.9 ? |
 |
|
0.415944 0.00000586266 |
-28.9433% | -16.968% |
? ? |
233.28 ? |
![MillenniumClub Coin [NEW] (MCLB) graficul prețurilor](https://static.coincost.net/sparkline/millenniumclub-coin-new.png) |
|
0.0335887 0.000000473294 |
-0.29064% | +3.84904% |
? ? |
233.22 ? |
 |
|
214.06 0.00301518 |
+2.36244% | +24.2827% |
? ? |
233.02 ? |
 |
|
0.00625845 0.0000000879181 |
+0.78261% | +0.426757% |
? ? |
232.18 ? |
|
|
0.00020528 0.00000000289437 |
-9.15911% | -14.3763% |
? ? |
231.82 ? |
 |
|
0.00000312 0.0000000000440292 |
+2.64765% | +23.7773% |
? ? |
231.67 ? |
 |
|
0.00000000000013603 1.91862e-18 |
+16.5883% | +22.798% |
? ? |
231 ? |
 |
|
0.000000000034835 4.90434e-16 |
-8.45604% | +0.0926399% |
? ? |
230.98 ? |
|
|
0.00000304 0.0000000000428054 |
+18.802% | +25.7778% |
? ? |
230.85 ? |
 |
|
0.0000191 0.000000000269489 |
+0.88199% | -21.5055% |
? ? |
230.25 ? |
 |
|
0.000000001353 0.000000000000019421 |
+9.38966% | +26.0761% |
? ? |
229.79 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
3244.75 0.0456763 |
+7.44999% | +13.1681% |
36151 1 |
228.03 ? |
![pTokens BTC [OLD] (PBTC) graficul prețurilor](https://static.coincost.net/sparkline/ptokens-btc.png) |
|
0.10213 0.0000014391 |
+16.9261% | +43.7673% |
? ? |
227.71 ? |
 |
|
0.050468 0.000000710237 |
-1.22583% | +3.35925% |
? ? |
227.65 ? |
 |
|
0.00064974 0.00000000911289 |
+5.69791% | +51.8189% |
? ? |
227.3 ? |
 |
|
0.00041082 0.00000000578881 |
-1.37955% | +16.6057% |
? ? |
227.13 ? |
 |
|
0.000000005368 0.0000000000000756397 |
+18.9616% | +71.595% |
? ? |
226.95 ? |
 |
|
0.0117867 0.000000165779 |
+2.99709% | +25.1686% |
3532580 50 |
226.52 ? |
 |
|
0.00358192 0.0000000503737 |
+15.663% | +40.239% |
? ? |
226.31 ? |
 |
|
0.00045012 0.00000000634848 |
+11.9639% | +17.6306% |
173489 2 |
225.06 ? |
 |
|
0.00031186 0.00000000438147 |
-0.16441% | +20.7453% |
? ? |
225.01 ? |
 |
|
0.00000784 0.000000000110363 |
+2.80194% | +23.4161% |
78293 1 |
224.02 ? |
 |
|
0.00036657 0.0000000051602 |
+65.9729% | +61.8987% |
34986 ? |
223.6 ? |
 |
|
0.0343795 0.000000483435 |
+20.3043% | +30.6999% |
6023060 85 |
222.69 ? |
 |
|
0.00013048 0.00000000183297 |
+1.10113% | +26.7742% |
? ? |
222.06 ? |
 |
|
0.000000530468 0.00000000000746928 |
-0.04971% | +11.6319% |
? ? |
221.56 ? |
 |
|
0.000000000000299002 4.20786e-18 |
+7.43138% | -5.00133% |
? ? |
221.26 ? |
 |
|
0.00150375 0.0000000212029 |
+7.32609% | +0.618405% |
843967 12 |
221.19 ? |
|
|
0.0005898 0.00000000831079 |
+145.761% | +5.34958% |
? ? |
220.66 ? |
 |
|
0.00868086 0.000000122388 |
+16.4174% | +24.3222% |
? ? |
220.46 ? |
 |
|
1.16 0.0000162956 |
+8.25006% | -15.106% |
? ? |
218.66 ? |
 |
![MillenniumClub Coin [NEW] MCLB](https://static.coincost.net/logo/cryptocurrency/millenniumclub-coin-new.png){kind=logo}
![pTokens BTC [OLD] PBTC](https://static.coincost.net/logo/cryptocurrency/ptokens-btc.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng