Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

BlackPool BPT Kupi / prodaj

0.075732

0.00000106772

 +16.9229% +16.0403%

1058650

15

282.08

?

 Grafikon cijena BlackPool (BPT)

Real BIG Coin RBC Kupi / prodaj

0.000000069804

0.000000000000983418

 +9.75208% -15.6893%

?

?

282

?

 Grafikon cijena Real BIG Coin (RBC)

LFGSwap Finance LFG Kupi / prodaj

0.00025101

0.00000000353949

 +17.2764% +22.9609%

?

?

281.62

?

 Grafikon cijena LFGSwap Finance (LFG)

Trust Trading Group TTG Kupi / prodaj

0.0435682

0.000000611844

 +2.45251% -1.35747%

?

?

280.91

?

 Grafikon cijena Trust Trading Group (TTG)

El Wiwi WIWI Kupi / prodaj

0.00003566

0.000000000500302

 +0.64282% +1.74586%

?

?

280.24

?

 Grafikon cijena El Wiwi (WIWI)

PolyZap PZAP Kupi / prodaj

0.00236015

0.0000000331277

 +3.55516% +5.44847%

?

?

279.17

?

 Grafikon cijena PolyZap (PZAP)

Wall Street Bets WSB Kupi / prodaj

0.000000025

0.000000000000352425

 +19.6218% -18.2286%

?

?

278.63

?

 Grafikon cijena Wall Street Bets (WSB)

Blurt BLURT Kupi / prodaj

0.00200648

0.0000000281323

 +2.4124% -3.87507%

?

?

278.19

?

 Grafikon cijena Blurt (BLURT)

Physics PHYSICS Kupi / prodaj

0.0000053

0.0000000000744664

 +18.9978% +9.80536%

?

?

277.85

?

 Grafikon cijena Physics (PHYSICS)

Snowbank SB Kupi / prodaj

237.26

0.00332898

 +7.32812% +4.73337%

37875900

531

276.67

?

 Grafikon cijena Snowbank (SB)

SUMO KITTY SUKI Kupi / prodaj

0.00006206

0.000000000869687

 +1.95557% -52.7421%

?

?

275.98

?

 Grafikon cijena SUMO KITTY (SUKI)

Backbone Labs Staked WHALE BWHALE Kupi / prodaj

0.0201301

0.00000028353

 +2.20487% +8.98631%

?

?

275.7

?

 Grafikon cijena Backbone Labs Staked WHALE (BWHALE)

Eggplant Finance EGGP Kupi / prodaj

0.0108436

0.000000152757

 +4.74642% +3.88279%

4722.36

?

274.78

?

 Grafikon cijena Eggplant Finance (EGGP)

Garbage GARBAGE Kupi / prodaj

0.00078443

0.0000000110505

 +0.54878% +3.73452%

58400

1

274.55

?

 Grafikon cijena Garbage (GARBAGE)

ASIC Token (Pulsechain) ASIC Kupi / prodaj

0.0133956

0.000000188312

 +13.2048% +70.1531%

?

?

272.52

?

 Grafikon cijena ASIC Token (Pulsechain) (ASIC)

Chronicum CHRO Kupi / prodaj

0.00122021

0.0000000171844

 +11.2323% +16.2185%

151682

2

271.45

?

 Grafikon cijena Chronicum (CHRO)

NeuralByte NBT Kupi / prodaj

0.00300091

0.0000000422753

 +18.11% +13.1457%

?

?

270.95

?

 Grafikon cijena NeuralByte (NBT)

Republic Credits RPC Kupi / prodaj

0.00001982

0.00000000027923

 -5.18755% -3.41881%

?

?

270.87

?

 Grafikon cijena Republic Credits (RPC)

Spaceswap MILK2 MILK2 Kupi / prodaj

0.00815072

0.000000114744

 +4.65057% -10.4416%

184899

3

270.45

?

 Grafikon cijena Spaceswap MILK2 (MILK2)

Dave Coin $DAVE Kupi / prodaj

0.000000001294

0.0000000000000181454

 +4.48057% +20.5384%

?

?

270.37

?

 Grafikon cijena Dave Coin ($DAVE)

DON DON DONKI DONKI Kupi / prodaj

0.00032734

0.00000000461523

 +0.19557% +27.1648%

?

?

270.33

?

 Grafikon cijena DON DON DONKI (DONKI)

ALBEDO ALBEDO Kupi / prodaj

0.00000443

0.0000000000621807

 -9.6762% -11.2823%

?

?

269.15

?

 Grafikon cijena ALBEDO (ALBEDO)

DegenX DGNX Kupi / prodaj

0.104041

0.0000014609

 +12.2918% +3.48768%

2178920

31

268.56

?

 Grafikon cijena DegenX (DGNX)

PandaFarm (BBO) BBO Kupi / prodaj

0.173506

0.00000244326

 -1.42663% +1.20081%

?

?

268.26

?

 Grafikon cijena PandaFarm (BBO) (BBO)

Kekcoin (ETH) KEK Kupi / prodaj

0.000000000202466

0.00000000000000283912

 -0.29482% +16.3432%

?

?

268.08

?

 Grafikon cijena Kekcoin (ETH) (KEK)

zkSwap ZKSP Kupi / prodaj

0.00582591

0.0000000818062

 +23.5939% +32.9087%

?

?

267.85

?

 Grafikon cijena zkSwap (ZKSP)

SAFUU SAFUU Kupi / prodaj

0.132894

0.00000186324

 +3.50283% +1.14816%

?

?

267.77

?

 Grafikon cijena SAFUU (SAFUU)

xJEWEL XJEWEL Kupi / prodaj

0.293563

0.00000412215

 +12.1334% +10.9242%

?

?

267.26

?

 Grafikon cijena xJEWEL (XJEWEL)

Caw CEO CAWCEO Kupi / prodaj

0.000000000239351

0.00000000000000337048

 +3.27738% -23.9331%

?

?

267.16

?

 Grafikon cijena Caw CEO (CAWCEO)

Wrapped NewYorkCoin WNYC Kupi / prodaj

0.00000541

0.0000000000759661

 +9.84726% +8.61201%

?

?

267.06

?

 Grafikon cijena Wrapped NewYorkCoin (WNYC)

Alita ALI Kupi / prodaj

0.054544

0.000000765594

 +7.05855% +6.80492%

?

?

267

?

 Grafikon cijena Alita (ALI)

Decentral Games ICE ICE Kupi / prodaj

0.00199343

0.0000000280919

 +2.63615% -11.0674%

448661

6

266.52

?

 Grafikon cijena Decentral Games ICE (ICE)

SafeCoin SAFE Kupi / prodaj

0.098031

0.00000137715

 +17.285% +17.2273%

3058400

43

266.16

?

 Grafikon cijena SafeCoin (SAFE)

For Loot And Glory FLAG Kupi / prodaj

0.290755

0.00000409808

 +9.48661% +15.3763%

?

?

265.67

?

 Grafikon cijena For Loot And Glory (FLAG)

Connect Financial CNFI Kupi / prodaj

0.075645

0.00000106218

 +22.6879% -0.786407%

1891130

27

265.42

?

Magic Internet Money (Moonriver) MIM Kupi / prodaj

1.027

0.0000144235

 +8.10593% +5.36312%

?

?

264.4

?

 Grafikon cijena Magic Internet Money (Moonriver) (MIM)

APY.Finance APY Kupi / prodaj

0.00215378

0.0000000303319

 +15.6883% +15.2322%

143101

2

264.38

?

 Grafikon cijena APY.Finance (APY)

XINU (ETH) XINU Kupi / prodaj

0.000000000000047659

6.67877e-19

 +27.1439% +105.191%

?

?

264.38

?

 Grafikon cijena XINU (ETH) (XINU)

Hectic Turkey HECT Kupi / prodaj

0.000000015431

0.000000000000216834

 +7.79057% +4.3976%

?

?

264.31

?

 Grafikon cijena Hectic Turkey (HECT)

Oracle Tools OT Kupi / prodaj

0.0043535

0.0000000611679

 +17.5032% -57.7914%

?

?

263.92

?

 Grafikon cijena Oracle Tools (OT)

Don-key DON Kupi / prodaj

0.00568263

0.0000000800528

 +6.5395% +4.60798%

378528

5

263.66

?

 Grafikon cijena Don-key (DON)

vBSWAP VBSWAP Kupi / prodaj

12.58

0.000176693

 +12.5123% +54.8281%

?

?

263.19

?

 Grafikon cijena vBSWAP (VBSWAP)

Mad USD MUSD Kupi / prodaj

0.363578

0.00000510988

 +2.25181% -0.0902779%

?

?

262.49

?

Helga Inu HELGA Kupi / prodaj

0.000000018277

0.000000000000256826

 +23.4527% +32.7785%

?

?

260.7

?

 Grafikon cijena Helga Inu (HELGA)

Qrkita QRT Kupi / prodaj

0.0000057

0.0000000000803032

 +7.50875% -3.43264%

?

?

259.86

?

 Grafikon cijena Qrkita (QRT)

Adamant ADDY Kupi / prodaj

0.06024

0.000000847043

 +20.9223% +29.0862%

?

?

259.78

?

 Grafikon cijena Adamant (ADDY)

Grok Girl GROKGIRL Kupi / prodaj

0.00000000000033176

4.64552e-18

 +8.05425% +8.50438%

?

?

259.76

?

 Grafikon cijena Grok Girl (GROKGIRL)

GNFT GNFT Kupi / prodaj

0.841124

0.0000118262

 +3.51906% +3.08194%

?

?

259.18

?

 Grafikon cijena GNFT (GNFT)

blockbank BBANK Kupi / prodaj

0.0008403

0.0000000118375

 +19.7519% -38.4831%

330946

5

259.02

?

 Grafikon cijena blockbank (BBANK)

SoPay SOP Kupi / prodaj

0.00002302

0.000000000324298

 -2.14409% +2.1146%

?

?

258.96

?

 Grafikon cijena SoPay (SOP)

Never Back Down NBD Kupi / prodaj

0.00011701

0.00000000164838

 +8.06857% +21.5431%

?

?

258.53

?

 Grafikon cijena Never Back Down (NBD)

Chikn Worm WORM Kupi / prodaj

0.00011636

0.00000000163843

 +13.1726% -2.22032%

?

?

258.11

?

 Grafikon cijena Chikn Worm (WORM)

NEMO NEMO Kupi / prodaj

0.108498

0.0000015284

 +2.01301% +3.45092%

?

?

258.05

?

 Grafikon cijena NEMO (NEMO)

EGG ETH EGG Kupi / prodaj

0.00001867

0.000000000261936

 +3.87585% +22.133%

?

?

258.05

?

 Grafikon cijena EGG ETH (EGG)

PLEB Token PLEB Kupi / prodaj

0.000000005562

0.0000000000000780697

 +23.3096% +78.2411%

?

?

257.64

?

 Grafikon cijena PLEB Token (PLEB)

Impossible Finance IF Kupi / prodaj

0.0419072

0.000000590358

 +1.26263% -9.27774%

422261

6

257.03

?

 Grafikon cijena Impossible Finance (IF)

Steakd SDX Kupi / prodaj

0.000000020276

0.000000000000285827

 +2.0884% -2.52098%

?

?

256.91

?

 Grafikon cijena Steakd (SDX)

Crypto Bros BROS Kupi / prodaj

0.000000000579206

0.0000000000000081576

 +18.5475% +27.9177%

?

?

256.57

?

 Grafikon cijena Crypto Bros (BROS)

Plankton PLNK Kupi / prodaj

0.00213513

0.0000000300173

 +5.85124% +11.1573%

?

?

256.42

?

 Grafikon cijena Plankton (PLNK)

Ghostwifhat GIF Kupi / prodaj

0.00053494

0.00000000749909

 +4.08799% -10.0454%

?

?

256.06

?

 Grafikon cijena Ghostwifhat (GIF)

AISignal AISIG Kupi / prodaj

0.00043117

0.0000000060735

 +7.06774% +13.7484%

?

?

255.5

?

 Grafikon cijena AISignal (AISIG)

Oasis OASIS Kupi / prodaj

0.00040651

0.00000000568355

 +19.733% +10.248%

?

?

255.48

?

 Grafikon cijena Oasis (OASIS)

Wagerr WGR Kupi / prodaj

0.00296636

0.0000000418215

 +6.76857% -5.83592%

772906

11

255.44

?

 Grafikon cijena Wagerr (WGR)

ZCore Finance ZEFI Kupi / prodaj

0.00396048

0.0000000555857

 +5.50125% +2.2821%

?

?

255.43

?

 Grafikon cijena ZCore Finance (ZEFI)

Turing Network TUR Kupi / prodaj

0.00284706

0.0000000399885

 +4.46917% +8.99918%

?

?

255.42

?

 Grafikon cijena Turing Network (TUR)

The Corgi of PolkaBridge CORGIB Kupi / prodaj

0.000000002555

0.000000000000035993

 +14.1142% +3.20856%

78347

1

254.79

?

 Grafikon cijena The Corgi of PolkaBridge (CORGIB)

FutureCoin FUTURE Kupi / prodaj

0.096286

0.00000135264

 +0.11981% -18.4064%

3705960

52

254.39

?

 Grafikon cijena FutureCoin (FUTURE)

Cerberus CRBRUS Kupi / prodaj

0.00000861

0.000000000121048

 +6.69071% +1.77253%

?

?

253.48

?

 Grafikon cijena Cerberus (CRBRUS)

cETH CETH Kupi / prodaj

75.87

0.00106365

 +22.2759% +29.8064%

452079000

6338

253.17

?

 Grafikon cijena cETH (CETH)

ioBUSD IOBUSD Kupi / prodaj

1.01

0.0000142037

 -0.91696% +1.54262%

?

?

253.02

?

 Grafikon cijena ioBUSD (IOBUSD)

EGold Project (OLD) EGOLD Kupi / prodaj

0.327733

0.00000461745

 +1.5153% -2.06618%

?

?

253.02

?

 Grafikon cijena EGold Project (OLD) (EGOLD)

Cadabra Finance ABRA Kupi / prodaj

0.313035

0.00000440776

 +0.57958% -0.0803582%

?

?

252.56

?

Omega Cloud OMEGA Kupi / prodaj

0.00028031

0.0000000039487

 +18.6356% +29.3539%

?

?

252.42

?

 Grafikon cijena Omega Cloud (OMEGA)

Aeron ARNX Kupi / prodaj

0.00000315

0.0000000000442926

 +27.3512% -18.6716%

?

?

252.16

?

 Grafikon cijena Aeron (ARNX)

Magic Power MGP Kupi / prodaj

0.000000021578

0.000000000000303049

 +2.16834% +0.38701%

?

?

251.99

?

URMOM URMOM Kupi / prodaj

0.000002

0.0000000000280911

 -0.98551% +23.2052%

?

?

250.62

?

 Grafikon cijena URMOM (URMOM)

Jalapeno Finance JALA Kupi / prodaj

0.00011738

0.00000000164598

 +1.58193% +24.8293%

?

?

250.12

?

 Grafikon cijena Jalapeno Finance (JALA)

Secure Cash SCSX Kupi / prodaj

0.0458209

0.000000645492

 -6.90757% -50.2591%

6896.87

?

249.48

?

 Grafikon cijena Secure Cash (SCSX)

PVP PVP Kupi / prodaj

0.00009726

0.00000000136736

 +3.37817% +16.6516%

?

?

249.38

?

 Grafikon cijena PVP (PVP)

Landtorn Shard SHARD Kupi / prodaj

0.0123351

0.000000173747

 +17.3525% +12.8345%

?

?

249.34

?

 Grafikon cijena Landtorn Shard (SHARD)

Lyfe Gold LGOLD Kupi / prodaj

57.93

0.000814172

 -0.43695% +0.313899%

?

?

248.86

?

Diversified Staked ETH DSETH Kupi / prodaj

?

?

 0% 0%

?

?

?

?

RugZombie ZMBE Kupi / prodaj

0.00014438

0.00000000202428

 +6.57375% +2.52906%

?

?

246.44

?

 Grafikon cijena RugZombie (ZMBE)

Hungarian Vizsla Inu HVI Kupi / prodaj

0.000000000000072722

1.01976e-18

 +7.67067% -8.38319%

?

?

245.35

?

 Grafikon cijena Hungarian Vizsla Inu (HVI)

xBCNA_Astrovault XBCNA Kupi / prodaj

0.00734046

0.000000103024

 +6.16656% +16.0073%

?

?

244.57

?

 Grafikon cijena xBCNA_Astrovault (XBCNA)

Patientory PTOY Kupi / prodaj

0.00891349

0.000000125668

 +1.46501% +11.3415%

762711

11

243.22

?

 Grafikon cijena Patientory (PTOY)

LISTR LISTR Kupi / prodaj

0.00079126

0.0000000111276

 -7.31202% +19.0803%

?

?

241.92

?

 Grafikon cijena LISTR (LISTR)

Cirque Du Sol CIRC Kupi / prodaj

0.00023498

0.00000000330358

 +1.90701% +18.5504%

?

?

241.27

?

 Grafikon cijena Cirque Du Sol (CIRC)

Liberty Square Filth FLTH Kupi / prodaj

0.00974583

0.000000137426

 -2.47731% +2.9392%

?

?

241

?

 Grafikon cijena Liberty Square Filth (FLTH)

Schrodinger MEOW Kupi / prodaj

0.000000721397

0.0000000000101577

 -0.88152% +33.9108%

?

?

240.58

?

 Grafikon cijena Schrodinger (MEOW)

404 Bakery BAKE Kupi / prodaj

0.00125677

0.0000000176716

 +19.7042% +12.1717%

?

?

240.25

?

 Grafikon cijena 404 Bakery (BAKE)

PowBlocks XPB Kupi / prodaj

0.00938092

0.000000132113

 +148.874% -62.4894%

143866

2

239.24

?

 Grafikon cijena PowBlocks (XPB)

JPool Staked SOL JSOL Kupi / prodaj

215.18

0.0030174

 +2.82317% +25.6824%

?

?

239.13

?

 Grafikon cijena JPool Staked SOL (JSOL)

Export Motors Platform EMP Kupi / prodaj

0.00499927

0.0000000704629

 +4.37998% +13.3477%

?

?

239.12

?

 Grafikon cijena Export Motors Platform (EMP)

GeoDB GEO Kupi / prodaj

0.0017304

0.0000000243602

 -19.6646% +18.4504%

260205

4

239.01

?

 Grafikon cijena GeoDB (GEO)

Model Labs MODEL Kupi / prodaj

0.00001878

0.000000000264455

 -12.1679% -14.634%

?

?

238.19

?

 Grafikon cijena Model Labs (MODEL)

Kleverkid Coin KID Kupi / prodaj

0.020251

0.000000284512

 -11.9398% -21.2809%

?

?

237.05

?

 Grafikon cijena Kleverkid Coin (KID)

Grok by Grōk.com GRōK Kupi / prodaj

0.00000454

0.0000000000637667

 +5.00082% +10.952%

?

?

236.45

?

 Grafikon cijena Grok by Grōk.com (GRōK)

Homer SIMPSON 2.0 Kupi / prodaj

0.00000000000013914

1.95619e-18

 +1.76572% +25.6051%

?

?

236.28

?

 Grafikon cijena Homer (SIMPSON 2.0)

StarShip STARSHIP Kupi / prodaj

0.0328146

0.000000462431

 +6.70141% +5.98311%

620194

9

236.02

?

 Grafikon cijena StarShip (STARSHIP)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada