Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Kitty AI KITTY Pirkt / Pārdot

0.00026882

0.00000000379245

 +0.87266% +1.14404%

?

?

293.17

?

 Kitty AI (KITTY) cenas grafiks

2FAI 2FAI Pirkt / Pārdot

0.00085279

0.0000000120216

 +25.8557% -7.9166%

?

?

293.09

?

 2FAI (2FAI) cenas grafiks

Drop Wireless Infrastructure DWIN Pirkt / Pārdot

0.0374193

0.000000526469

 +2.84233% -2.94255%

?

?

292.64

?

 Drop Wireless Infrastructure (DWIN) cenas grafiks

Froggy Friends TADPOLE Pirkt / Pārdot

18.58

0.000260593

 +18.54% +22.4774%

184688

3

292.39

?

 Froggy Friends (TADPOLE) cenas grafiks

Hyena Coin HYC Pirkt / Pārdot

0.000000000000134366

1.8956e-18

 +6.8441% -10.9633%

?

?

291.72

?

 Hyena Coin (HYC) cenas grafiks

Snakes Game SNAKES Pirkt / Pārdot

0.00000791

0.000000000110867

 +2.42809% +25.9599%

79087

1

291.36

?

 Snakes Game (SNAKES) cenas grafiks

HTM HTM Pirkt / Pārdot

0.00141267

0.0000000198543

 -1.75416% -1.5651%

?

?

291.19

?

 HTM (HTM) cenas grafiks

Amateras AMT Pirkt / Pārdot

0.00817794

0.000000115138

 +6.6549% +4.87801%

?

?

291.12

?

 Amateras (AMT) cenas grafiks

ChikinCoin CKC Pirkt / Pārdot

0.00007009

0.000000000988813

 +0.15416% -2.28757%

?

?

291.08

?

 ChikinCoin (CKC) cenas grafiks

Channels CAN Pirkt / Pārdot

0.00056843

0.00000000797382

 +9.5147% +11.1222%

428118

6

289.99

?

 Channels (CAN) cenas grafiks

AirNFT AIRT Pirkt / Pārdot

0.00036623

0.00000000515875

 +8.02947% +9.76361%

?

?

289.65

?

 AirNFT (AIRT) cenas grafiks

TronClassic TRXC Pirkt / Pārdot

0.00000014646

0.00000000000206605

 +12.4437% +34.8566%

?

?

289.6

?

 TronClassic (TRXC) cenas grafiks

UniDex UNIDX Pirkt / Pārdot

1.087

0.0000152772

 +5.95461% -10.4868%

?

?

289.58

?

 UniDex (UNIDX) cenas grafiks

WojakPepe WOPE Pirkt / Pārdot

0.000000075409

0.00000000000106624

 +16.0293% +30.7486%

?

?

289.42

?

 WojakPepe (WOPE) cenas grafiks

Balancer USDC/USDbC/axlUSDC USDC-USDBC-AXLUSDC Pirkt / Pārdot

1.046

0.0000147378

 +0.11085% +0.336022%

?

?

288.95

?

Liquid Staked Canto SCANTO Pirkt / Pārdot

0.184702

0.00000259749

 +21.1518% +29.4915%

?

?

288.94

?

 Liquid Staked Canto (SCANTO) cenas grafiks

Fluid FLUID Pirkt / Pārdot

0.166304

0.00000233291

 +23.8907% +40.0525%

1330430

19

288.75

?

 Fluid (FLUID) cenas grafiks

Wall Street Bets WSB Pirkt / Pārdot

0.000000025902

0.000000000000366241

 +24.3112% -33.7887%

?

?

288.69

?

 Wall Street Bets (WSB) cenas grafiks

MAI (Kava) MIMATIC Pirkt / Pārdot

3.12

0.0000442265

 +908.314% +0.509345%

?

?

287.96

?

Spaceswap MILK2 MILK2 Pirkt / Pārdot

0.00810877

0.000000113729

 +4.83779% +34.9255%

183094

3

287.53

?

 Spaceswap MILK2 (MILK2) cenas grafiks

Nodes Reward Coin NRC Pirkt / Pārdot

0.0295962

0.000000416742

 -10.3882% -29.3311%

?

?

286.72

?

 Nodes Reward Coin (NRC) cenas grafiks

Maxi Barsik MAXIB Pirkt / Pārdot

0.00121662

0.0000000170667

 +31.8131% +27.1963%

1211720

17

286.71

?

 Maxi Barsik (MAXIB) cenas grafiks

Alita ALI Pirkt / Pārdot

0.054312

0.000000764667

 +7.01192% +7.10696%

?

?

286.58

?

 Alita (ALI) cenas grafiks

Onno Vault ONNO Pirkt / Pārdot

0.0142472

0.000000200273

 +6.29418% +2.64413%

?

?

286.46

?

 Onno Vault (ONNO) cenas grafiks

Bundl Tools BUNDL Pirkt / Pārdot

0.0123123

0.000000174436

 +19.9338% +22.7166%

?

?

286.07

?

 Bundl Tools (BUNDL) cenas grafiks

Dogo Token DOGO Pirkt / Pārdot

0.000000027366

0.000000000000387934

 +6.0419% +10.9202%

?

?

285.92

?

 Dogo Token (DOGO) cenas grafiks

Ethrix ETX Pirkt / Pārdot

0.00008763

0.00000000123614

 +0.86852% -1.37289%

?

?

285.9

?

 Ethrix (ETX) cenas grafiks

Cogent SOL CGNTSOL Pirkt / Pārdot

195.67

0.00277511

 +0.99871% +21.8735%

?

?

285.07

?

 Cogent SOL (CGNTSOL) cenas grafiks

LONG TOTEM LONG Pirkt / Pārdot

0.00003984

0.000000000559928

 +1.26958% +7.16925%

?

?

284.97

?

 LONG TOTEM (LONG) cenas grafiks

BlockBox BBOX Pirkt / Pārdot

0.00077939

0.0000000110001

 +1.42409% +24.0059%

?

?

284.73

?

 BlockBox (BBOX) cenas grafiks

SolGraph GRAPH Pirkt / Pārdot

0.0157601

0.000000222192

 -4.13225% +23.6744%

?

?

284.69

?

 SolGraph (GRAPH) cenas grafiks

Eggplant Finance EGGP Pirkt / Pārdot

0.0107891

0.000000151336

 +5.11855% +3.47315%

4697.71

?

284.44

?

 Eggplant Finance (EGGP) cenas grafiks

ClaimSwap CLA Pirkt / Pārdot

0.00196378

0.0000000278515

 +7.21839% +5.04573%

?

?

283.76

?

 ClaimSwap (CLA) cenas grafiks

Real BIG Coin RBC Pirkt / Pārdot

0.000000069804

0.000000000000983418

 +9.75208% -15.6893%

?

?

282

?

 Real BIG Coin (RBC) cenas grafiks

Zombie Inu ZINU Pirkt / Pārdot

0.00058796

0.00000000831344

 +145.151% +47.1328%

?

?

281.93

?

 Zombie Inu (ZINU) cenas grafiks

WaweSwaps Global Token GBL Pirkt / Pārdot

5.3

0.0000747131

 -1.41242% +0.691071%

?

?

281.52

?

El Wiwi WIWI Pirkt / Pārdot

0.00003566

0.000000000500302

 +0.64282% +1.74586%

?

?

280.24

?

 El Wiwi (WIWI) cenas grafiks

Duge DUGE Pirkt / Pārdot

0.00000309

0.0000000000434129

 +1.41621% +20.3081%

?

?

279.64

?

 Duge (DUGE) cenas grafiks

Blurt BLURT Pirkt / Pārdot

0.00200648

0.0000000283189

 +2.47512% -3.87507%

?

?

278.19

?

 Blurt (BLURT) cenas grafiks

Snowbank SB Pirkt / Pārdot

238.46

0.00337705

 +8.0863% +6.03126%

38068200

539

278.08

?

 Snowbank (SB) cenas grafiks

Physics PHYSICS Pirkt / Pārdot

0.0000053

0.0000000000746195

 +19.339% +4.16366%

?

?

277.85

?

 Physics (PHYSICS) cenas grafiks

Magic Internet Money (Moonriver) MIM Pirkt / Pārdot

0.99748

0.0000140849

 +5.30042% +3.09908%

?

?

277.82

?

 Magic Internet Money (Moonriver) (MIM) cenas grafiks

SUMO KITTY SUKI Pirkt / Pārdot

0.00006206

0.000000000869687

 +1.95557% -52.7421%

?

?

275.98

?

 SUMO KITTY (SUKI) cenas grafiks

Backbone Labs Staked WHALE BWHALE Pirkt / Pārdot

0.0201301

0.00000028353

 +2.20487% +8.98631%

?

?

275.7

?

 Backbone Labs Staked WHALE (BWHALE) cenas grafiks

Papa PAPA Pirkt / Pārdot

0.000000000255565

0.00000000000000359247

 +15.908% +28.0503%

?

?

275.68

?

 Papa (PAPA) cenas grafiks

Sentinel AI SENAI Pirkt / Pārdot

0.0000266

0.000000000373821

 +2.31157% +20.385%

?

?

275.43

?

 Sentinel AI (SENAI) cenas grafiks

Garbage GARBAGE Pirkt / Pārdot

0.00078443

0.0000000109946

 +0.88785% +3.73452%

58400

1

274.55

?

 Garbage (GARBAGE) cenas grafiks

ASIC Token (Pulsechain) ASIC Pirkt / Pārdot

0.0133956

0.000000188312

 +13.2048% +70.1531%

?

?

272.52

?

 ASIC Token (Pulsechain) (ASIC) cenas grafiks

Wagerr WGR Pirkt / Pārdot

0.00294422

0.000000041283

 +6.64282% -6.54564%

767841

11

272.37

?

 Wagerr (WGR) cenas grafiks

NeuralByte NBT Pirkt / Pārdot

0.00307979

0.0000000432616

 +22.0396% +16.1196%

?

?

272.35

?

 NeuralByte (NBT) cenas grafiks

APY.Finance APY Pirkt / Pārdot

0.00221834

0.0000000311005

 +19.9055% +18.6863%

147398

2

272.3

?

 APY.Finance (APY) cenas grafiks

Dave Coin $DAVE Pirkt / Pārdot

0.000000001297

0.0000000000000182291

 +5.09612% +20.8485%

?

?

271.07

?

 Dave Coin ($DAVE) cenas grafiks

Chronicum CHRO Pirkt / Pārdot

0.0012177

0.0000000170718

 +11.325% +15.9791%

151370

2

270.89

?

 Chronicum (CHRO) cenas grafiks

Republic Credits RPC Pirkt / Pārdot

0.00001983

0.000000000280489

 -5.16733% -3.35622%

?

?

270.6

?

 Republic Credits (RPC) cenas grafiks

DON DON DONKI DONKI Pirkt / Pārdot

0.00032734

0.00000000461523

 +0.19557% +27.1648%

?

?

270.33

?

 DON DON DONKI (DONKI) cenas grafiks

QChain QDT QDT Pirkt / Pārdot

0.00219004

0.0000000310997

 -0.43817% -12.3263%

?

?

269.77

?

 QChain QDT (QDT) cenas grafiks

ALBEDO ALBEDO Pirkt / Pārdot

0.00000443

0.0000000000621807

 -9.6762% -11.2823%

?

?

269.15

?

 ALBEDO (ALBEDO) cenas grafiks

Oracle Tools OT Pirkt / Pārdot

0.00443269

0.0000000622656

 +19.6407% -56.636%

?

?

268.73

?

 Oracle Tools (OT) cenas grafiks

zkSwap ZKSP Pirkt / Pārdot

0.00581951

0.0000000822848

 +23.5729% +33.2162%

?

?

268.65

?

 zkSwap (ZKSP) cenas grafiks

DegenX DGNX Pirkt / Pārdot

0.104041

0.0000014609

 +12.2918% +3.48768%

2178920

31

268.56

?

 DegenX (DGNX) cenas grafiks

Kekcoin (ETH) KEK Pirkt / Pārdot

0.000000000202466

0.00000000000000283912

 -0.29482% +16.3432%

?

?

268.08

?

 Kekcoin (ETH) (KEK) cenas grafiks

SAFUU SAFUU Pirkt / Pārdot

0.132894

0.00000186324

 +3.50283% +1.14816%

?

?

267.77

?

 SAFUU (SAFUU) cenas grafiks

Polis POLIS Pirkt / Pārdot

0.00862717

0.000000122227

 -4.80828% -23.1485%

?

?

267.48

?

 Polis (POLIS) cenas grafiks

Hush HUSH Pirkt / Pārdot

0.0307636

0.000000431545

 -7.18045% -3.23574%

441190

6

267.44

?

 Hush (HUSH) cenas grafiks

ioBUSD IOBUSD Pirkt / Pārdot

1.004

0.0000141106

 +1.47063% +0.80148%

?

?

267.31

?

TERRIER BULL Pirkt / Pārdot

0.00009853

0.0000000013841

 +0.81735% +28.7182%

?

?

267.22

?

 TERRIER (BULL) cenas grafiks

GemDrop GEM Pirkt / Pārdot

0.0181724

0.000000254704

 +19.3437% +15.5957%

32876

?

267.06

?

 GemDrop (GEM) cenas grafiks

vBSWAP VBSWAP Pirkt / Pārdot

12.31

0.000173613

 +8.87076% +52.9997%

?

?

266.62

?

 vBSWAP (VBSWAP) cenas grafiks

Wrapped NewYorkCoin WNYC Pirkt / Pārdot

0.00000537

0.000000000075929

 +9.30285% +9.95264%

?

?

266.56

?

 Wrapped NewYorkCoin (WNYC) cenas grafiks

Connect Financial CNFI Pirkt / Pārdot

0.075645

0.00000106218

 +22.6879% -0.786407%

1891130

27

265.42

?

ZCore Finance ZEFI Pirkt / Pārdot

0.00391133

0.0000000549753

 +4.92395% +1.67872%

?

?

264.54

?

 ZCore Finance (ZEFI) cenas grafiks

blockbank BBANK Pirkt / Pārdot

0.00085461

0.0000000119883

 +21.7525% -37.3807%

336587

5

263.43

?

 blockbank (BBANK) cenas grafiks

NUSA NUSA Pirkt / Pārdot

10.44

0.000146387

 -0.52668% -4.35141%

872569

12

263.13

?

 NUSA (NUSA) cenas grafiks

Mad USD MUSD Pirkt / Pārdot

0.363578

0.00000510988

 +2.25181% -0.0902779%

?

?

262.49

?

Don-key DON Pirkt / Pārdot

0.00564536

0.000000079192

 +6.54076% +4.09816%

374363

5

262.19

?

 Don-key (DON) cenas grafiks

XINU (ETH) XINU Pirkt / Pārdot

0.00000000000004719

6.62902e-19

 +26.2878% +103.901%

?

?

261.79

?

 XINU (ETH) (XINU) cenas grafiks

2omb 2OMB Pirkt / Pārdot

0.099204

0.00000139846

 +1.11756% +42.0544%

?

?

260.97

?

 2omb (2OMB) cenas grafiks

Impossible Finance IF Pirkt / Pārdot

0.0416937

0.00000058487

 +0.73573% -9.43095%

420677

6

260.53

?

 Impossible Finance (IF) cenas grafiks

Hectic Turkey HECT Pirkt / Pārdot

0.000000015211

0.000000000000214575

 +6.56064% +3.58591%

?

?

260.53

?

 Hectic Turkey (HECT) cenas grafiks

Coalculus COAL Pirkt / Pārdot

0.00150073

0.0000000210925

 +4.41693% +0.726961%

?

?

260.13

?

Qrkita QRT Pirkt / Pārdot

0.0000057

0.0000000000803032

 +7.50875% -3.43264%

?

?

259.86

?

 Qrkita (QRT) cenas grafiks

Adamant ADDY Pirkt / Pārdot

0.06024

0.000000847043

 +20.9223% +29.0862%

?

?

259.78

?

 Adamant (ADDY) cenas grafiks

GNFT GNFT Pirkt / Pārdot

0.841124

0.0000118262

 +3.51906% +3.08194%

?

?

259.18

?

 GNFT (GNFT) cenas grafiks

BEP20 LEO BLEO Pirkt / Pārdot

0.08112

0.00000114436

 +2.43948% +1.87415%

?

?

259.17

?

 BEP20 LEO (BLEO) cenas grafiks

SoPay SOP Pirkt / Pārdot

0.00002302

0.000000000324298

 -2.14409% +2.1146%

?

?

258.96

?

 SoPay (SOP) cenas grafiks

AlgoStable STBL Pirkt / Pārdot

1.042

0.0000146705

 +1.99005% +3.37378%

?

?

258.83

?

 AlgoStable (STBL) cenas grafiks

Helga Inu HELGA Pirkt / Pārdot

0.000000018104

0.000000000000255385

 +22.4154% +31.9516%

?

?

258.24

?

 Helga Inu (HELGA) cenas grafiks

NEMO NEMO Pirkt / Pārdot

0.108498

0.0000015284

 +2.01301% +3.45092%

?

?

258.05

?

 NEMO (NEMO) cenas grafiks

EGG ETH EGG Pirkt / Pārdot

0.00001867

0.000000000261936

 +3.87585% +22.133%

?

?

258.05

?

 EGG ETH (EGG) cenas grafiks

Landtorn Shard SHARD Pirkt / Pārdot

0.0127107

0.000000179258

 +21.3293% +16.2696%

?

?

256.93

?

 Landtorn Shard (SHARD) cenas grafiks

Steakd SDX Pirkt / Pārdot

0.000000020276

0.000000000000285827

 +2.0884% -2.52098%

?

?

256.91

?

 Steakd (SDX) cenas grafiks

Turing Network TUR Pirkt / Pārdot

0.00286131

0.000000040214

 +3.91163% +8.86718%

?

?

256.69

?

 Turing Network (TUR) cenas grafiks

Crypto Bros BROS Pirkt / Pārdot

0.000000000579206

0.00000000000000821464

 +19.0748% +27.9177%

?

?

256.57

?

 Crypto Bros (BROS) cenas grafiks

Plankton PLNK Pirkt / Pārdot

0.00213513

0.0000000300173

 +5.85124% +11.1573%

?

?

256.42

?

 Plankton (PLNK) cenas grafiks

Grok Girl GROKGIRL Pirkt / Pārdot

0.00000000000032653

4.60758e-18

 +6.61016% +7.4997%

?

?

255.66

?

 Grok Girl (GROKGIRL) cenas grafiks

AISignal AISIG Pirkt / Pārdot

0.00043117

0.0000000060735

 +7.06774% +13.7484%

?

?

255.5

?

 AISignal (AISIG) cenas grafiks

Oasis OASIS Pirkt / Pārdot

0.00040651

0.00000000568355

 +19.733% +10.248%

?

?

255.48

?

 Oasis (OASIS) cenas grafiks

Open Dollar Governance ODG Pirkt / Pārdot

6.23

0.000087575

 +22.4119% +34.129%

?

?

255.4

?

 Open Dollar Governance (ODG) cenas grafiks

Magic Power MGP Pirkt / Pārdot

0.000000021482

0.000000000000303337

 +1.64951% -0.041435%

?

?

254.63

?

FutureCoin FUTURE Pirkt / Pārdot

0.096274

0.00000136483

 +0.08118% -3.67599%

3705920

53

254.36

?

 FutureCoin (FUTURE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad