Krüptovaluutad
Krüptovaluuta | Hind | 24 tundi | 7 päeva | Turu ülempiir | Maht 24 tundi |
Hinnamuutus 7 päeva |
---|---|---|---|---|---|---|
USDB USDB Osta / Müü |
0.995438 0.0000168396 |
-0.25863% | -0.491941% |
? ? |
35607800 602 |
|
Coniun CONI Osta / Müü |
0.00369102 0.0000000623378 |
+0.03634% | -0.495734% |
? ? |
1.051 ? |
|
STASIS EURO EURS Osta / Müü |
1.071 0.0000180595 |
-0.23062% | -0.500206% |
133233000 2247 |
1540180 26 |
|
CFX Quantum CFXQ Osta / Müü |
0.00457204 0.00000007703 |
+0.96297% | -0.50269% |
? ? |
24743 ? |
|
Aave Polygon WMATIC AMWMATIC Osta / Müü |
0.714004 0.0000120282 |
+3.24286% | -0.506384% |
? ? |
7.19 ? |
|
Firo FIRO Osta / Müü |
1.61 0.000027184 |
+4.86803% | -0.507556% |
21963600 371 |
3127230 53 |
|
BTEX BTEX Osta / Müü |
0.0342064 0.000000576886 |
-2.20712% | -0.507852% |
? ? |
280.99 ? |
|
Bridged Tether (Scroll) USDT Osta / Müü |
0.993676 0.0000167582 |
-0.53867% | -0.517856% |
? ? |
5632300 95 |
|
NFTDeli DELI Osta / Müü |
0.00007721 0.00000000130031 |
+0.38185% | -0.525308% |
240104 4 |
14029.7 ? |
|
IcyCRO ICY Osta / Müü |
0.0349573 0.000000590864 |
+3.04764% | -0.530104% |
? ? |
2751.48 ? |
|
Kanagawa Nami OKINAMI Osta / Müü |
0.00134422 0.0000000226624 |
+0.66618% | -0.533647% |
? ? |
26135 ? |
|
Bogdanoff BOG Osta / Müü |
0.000000000833924 0.0000000000000140842 |
+0.61197% | -0.533743% |
? ? |
1785.32 ? |
|
IguVerse IGUP IGUP Osta / Müü |
0.00130749 0.0000000220547 |
-0.71223% | -0.534151% |
? ? |
47910 1 |
|
acmFinance ACM Osta / Müü |
0.100544 0.00000169806 |
-0.70014% | -0.534911% |
? ? |
219416 4 |
|
Sai SAI Osta / Müü |
15.9 0.000268128 |
+4.0723% | -0.540785% |
42975300 725 |
41.26 ? |
|
Illuminati ILUM Osta / Müü |
0.0000047 0.0000000000792647 |
-0.35098% | -0.540841% |
? ? |
115780 2 |
|
MetaSoccer MSU Osta / Müü |
0.00184968 0.0000000311509 |
-2.02133% | -0.541773% |
297584 5 |
14223 ? |
|
Absolute Sync AST Osta / Müü |
3.54 0.0000596572 |
-0.33672% | -0.54801% |
? ? |
149904 3 |
|
High Yield USD (Base) HYUSD Osta / Müü |
1.023 0.0000172836 |
-0.68772% | -0.549413% |
? ? |
18313.7 ? |
|
STIMA STIMA Osta / Müü |
1.003 0.0000169137 |
-0.07611% | -0.552422% |
3190830 54 |
11675.7 ? |
|
Player 2 DEO Osta / Müü |
0.099518 0.00000167918 |
-0.24897% | -0.556311% |
? ? |
1.52 ? |
|
0 Knowledge Network 0KN Osta / Müü |
0.00092093 0.0000000155366 |
+6.20644% | -0.55868% |
? ? |
20611 ? |
|
Gaj Finance GAJ Osta / Müü |
0.00563729 0.0000000949886 |
+1.58235% | -0.560841% |
? ? |
43.46 ? |
|
Feeder Finance FEED Osta / Müü |
0.00073145 0.000000012325 |
+2.44191% | -0.563477% |
73210 1 |
6.68 ? |
|
Hermez Network HEZ Osta / Müü |
4.19 0.0000706577 |
+3.93864% | -0.56647% |
70431800 1188 |
60909 1 |
|
Parallel PAR Osta / Müü |
0.993728 0.0000167574 |
+1.5998% | -0.566791% |
2227830 38 |
76099 1 |
|
TORG TORG Osta / Müü |
0.000000050301 0.000000000000847375 |
+25.8169% | -0.569842% |
? ? |
2.48 ? |
|
Mapped USDT USDT Osta / Müü |
1.006 0.0000169406 |
+0.37491% | -0.570648% |
? ? |
66602 1 |
|
Gecko Inu GEC Osta / Müü |
0.000000077283 0.00000000000130528 |
+10.4703% | -0.574817% |
? ? |
174434 3 |
|
Chiliz CHZ Osta / Müü |
0.116505 0.00000196288 |
+1.85824% | -0.5826% |
1033710000 17416 |
68989400 1162 |
|
wanXRP WANXRP Osta / Müü |
0.522382 0.00000880929 |
+2.27573% | -0.583076% |
? ? |
34742 1 |
|
OST OST Osta / Müü |
0.00027402 0.00000000461484 |
+4.3638% | -0.59502% |
189400 3 |
2781.7 ? |
|
IPMB IPMB Osta / Müü |
80.12 0.00135256 |
+1.18267% | -0.596832% |
? ? |
55873 1 |
|
MonaCoin MONA Osta / Müü |
0.349917 0.00000589552 |
+2.81671% | -0.599456% |
? ? |
40966 1 |
|
ADADao ADAO Osta / Müü |
0.0021594 0.0000000364155 |
+4.21656% | -0.603379% |
? ? |
1557.2 ? |
|
PUSD_Polyquity PUSD Osta / Müü |
0.978295 0.0000164843 |
-0.71204% | -0.606089% |
? ? |
36.46 ? |
|
Bridged USD Coin (PulseChain) USDC Osta / Müü |
0.995347 0.0000168028 |
-1.02457% | -0.606868% |
? ? |
4621780 78 |
|
Lyra Finance LYRA Osta / Müü |
0.074371 0.00000125415 |
+11.6053% | -0.608092% |
45420500 766 |
229716 4 |
|
Waffles WAFFLES Osta / Müü |
0.00321371 0.0000000542682 |
+37.9024% | -0.609488% |
? ? |
418940 7 |
|
Infinity PAD IPAD Osta / Müü |
0.00212362 0.0000000358181 |
-0.33534% | -0.611356% |
2123620 36 |
159.6 ? |
|
Gui Inu GUI Osta / Müü |
0.000028 0.000000000472693 |
+3.08579% | -0.616165% |
10556900 178 |
167184 3 |
|
UniLend Finance UFT Osta / Müü |
0.427788 0.00000721396 |
+4.89557% | -0.61657% |
42844100 722 |
3781030 64 |
|
Olympus OHM Osta / Müü |
12.15 0.000204877 |
-0.01918% | -0.617724% |
198936000 3355 |
190413 3 |
|
DAI (PulseChain) DAI Osta / Müü |
0.993812 0.0000167769 |
-1.99821% | -0.620561% |
? ? |
9776060 165 |
|
Egg N Partners EGGT Osta / Müü |
0.752064 0.0000126806 |
-0.91639% | -0.620699% |
? ? |
37461 1 |
|
Matic Aave Interest Bearing USDC MAUSDC Osta / Müü |
0.963876 0.0000162394 |
+0.37327% | -0.621806% |
? ? |
29.08 ? |
|
Trio (Ordinals) TRIO Osta / Müü |
2.63 0.000044288 |
+36.2107% | -0.622218% |
? ? |
222246 4 |
|
Alpaca Finance ALPACA Osta / Müü |
0.176024 0.00000297303 |
+6.46455% | -0.62871% |
26339800 445 |
5410520 91 |
|
GooseFX GOFX Osta / Müü |
0.024118 0.000000406712 |
-0.8525% | -0.63162% |
7305750 123 |
27641 ? |
|
Kuma Inu KUMA Osta / Müü |
0.000000007634 0.000000000000128508 |
+2.82524% | -0.63184% |
906258 15 |
22176 ? |
|
The Cat Inu THECAT Osta / Müü |
0.000000000148 0.00000000000000249414 |
+0.05049% | -0.63459% |
? ? |
30.88 ? |
|
MAI (Base) MIMATIC Osta / Müü |
0.997447 0.0000168582 |
-0.67609% | -0.634874% |
? ? |
237255 4 |
|
TOAD TOAD Osta / Müü |
0.000000230354 0.00000000000389184 |
+16.5831% | -0.636415% |
? ? |
54364 1 |
|
Marvellex Venture Token MLXV Osta / Müü |
0.0150341 0.000000253548 |
+0.13796% | -0.639533% |
? ? |
88168 1 |
|
Traxx TRAXX Osta / Müü |
0.00421322 0.0000000709069 |
+3.00134% | -0.641075% |
1025710 17 |
171596 3 |
|
Plxyer PLXY Osta / Müü |
0.0207121 0.000000349713 |
+1.29849% | -0.644103% |
19265700 325 |
181841 3 |
|
ArithFi ATF Osta / Müü |
0.0311844 0.00000052592 |
+0.73149% | -0.644489% |
? ? |
214.96 ? |
|
LBRY Credits LBC Osta / Müü |
0.0030778 0.0000000519057 |
-0.41383% | -0.647965% |
? ? |
7794.61 ? |
|
Catchiliz CATCHI Osta / Müü |
0.000000347461 0.00000000000585405 |
-6.35594% | -0.648705% |
? ? |
21310 ? |
|
Mantle Bridged USDT (Mantle) USDT Osta / Müü |
0.998677 0.0000168801 |
+0.13161% | -0.650164% |
? ? |
8507490 144 |
|
Evanesco Network EVA Osta / Müü |
0.000999 0.0000000168332 |
+4.18564% | -0.652231% |
? ? |
48655 1 |
|
BASEDChad BASED Osta / Müü |
0.0008653 0.0000000145661 |
+1.70775% | -0.652628% |
602874 10 |
36966 1 |
|
GoCrypto GOC Osta / Müü |
0.00778202 0.000000131267 |
+2.43544% | -0.654519% |
? ? |
283269 5 |
|
ImmortalDAO IMMO Osta / Müü |
0.494995 0.00000834266 |
+0.10448% | -0.659013% |
? ? |
2.03 ? |
|
Chainback ARCHIVE Osta / Müü |
0.00573496 0.0000000968138 |
+9.80761% | -0.660661% |
? ? |
26601 ? |
|
xSUSHI XSUSHI Osta / Müü |
1.39 0.0000234694 |
+4.36041% | -0.663325% |
17175700 290 |
5656.77 ? |
|
Biblecoin BIBL Osta / Müü |
1.45 0.0000244458 |
-0.02479% | -0.671473% |
? ? |
11279 ? |
|
Bridged Tether (PulseChain) USDT Osta / Müü |
0.993125 0.0000167653 |
-1.19791% | -0.673118% |
? ? |
3476710 59 |
|
LODE Token LODE Osta / Müü |
6.62 0.000111666 |
+5.58263% | -0.676655% |
? ? |
299.62 ? |
|
Dogggo DOGGGO Osta / Müü |
0.00082242 0.0000000138941 |
+0.91012% | -0.682658% |
? ? |
43.08 ? |
|
cSUSHI CSUSHI Osta / Müü |
0.0208889 0.000000352264 |
+4.83437% | -0.684212% |
? ? |
? ? |
|
EncrypGen DNA Osta / Müü |
0.00253718 0.0000000427372 |
-0.16494% | -0.684745% |
? ? |
0.000000000007211 ? |
|
agEUR (Plenty Bridge) EGEUR.E Osta / Müü |
0.691205 0.0000116628 |
-0.35164% | -0.68706% |
? ? |
0.0323329 ? |
|
K-Tune KTT Osta / Müü |
0.00071206 0.0000000119968 |
+0.25103% | -0.689237% |
? ? |
3163.55 ? |
|
Signum SIGNA Osta / Müü |
0.0011298 0.000000019052 |
+1.73644% | -0.691463% |
2448900 41 |
1176.3 ? |
|
Thundercore Bridged BUSD (Thundercore) BUSD Osta / Müü |
0.998718 0.000016818 |
+0.27345% | -0.692305% |
? ? |
610.26 ? |
|
International Stable Currency ISC Osta / Müü |
1.68 0.0000283482 |
-0.98387% | -0.698394% |
? ? |
253502 4 |
|
Bridged USD Coin (Celer) CEUSDC Osta / Müü |
0.988692 0.0000166618 |
-0.99126% | -0.701386% |
? ? |
626.83 ? |
|
bemo Staked TON STTON Osta / Müü |
5.48 0.0000925082 |
+11.3938% | -0.705149% |
? ? |
63622 1 |
|
Globe Derivative Exchange GDT Osta / Müü |
0.0107061 0.000000180398 |
+0.09869% | -0.707091% |
? ? |
33607 1 |
|
The Sandbox (Wormhole) SAND Osta / Müü |
0.472558 0.00000796451 |
+1.94782% | -0.707268% |
? ? |
105.97 ? |
|
WaweSwaps Global Token GBL Osta / Müü |
5.78 0.000097617 |
+3.71286% | -0.711584% |
? ? |
373.18 ? |
|
JTC Network JTC Osta / Müü |
57.81 0.000976339 |
+5.2665% | -0.714295% |
? ? |
167835 3 |
|
Mobist MITX Osta / Müü |
0.0004099 0.00000000691243 |
+0.26773% | -0.714926% |
? ? |
159 ? |
|
Busy BUSY Osta / Müü |
0.00083472 0.0000000140577 |
+0.53154% | -0.716021% |
212757 4 |
12917.3 ? |
|
Beefy BIFI Osta / Müü |
390.47 0.006595 |
+5.86655% | -0.718921% |
31292500 529 |
3377250 57 |
|
Defi Warrior FIWA Osta / Müü |
0.00006709 0.00000000112988 |
+3.52772% | -0.72198% |
152320 3 |
11747.5 ? |
|
DTNG DTNG Osta / Müü |
0.36927 0.00000622726 |
+0.02769% | -0.731978% |
? ? |
18486.1 ? |
|
Megatech MGT Osta / Müü |
0.00099601 0.0000000167789 |
+7.61039% | -0.73293% |
? ? |
47750 1 |
|
ZilSwap ZWAP Osta / Müü |
0.603472 0.0000101625 |
+3.33217% | -0.733173% |
482162 8 |
244.89 ? |
|
KIRA KIRA Osta / Müü |
0.00102209 0.0000000172406 |
-0.03156% | -0.733344% |
? ? |
228.19 ? |
|
Assemble Protocol ASM Osta / Müü |
0.0333188 0.000000561252 |
+2.95004% | -0.733805% |
? ? |
677093 11 |
|
Sterling Finance STR Osta / Müü |
0.0071622 0.000000120848 |
+1.34215% | -0.73485% |
? ? |
10.74 ? |
|
Rocky ROCKY Osta / Müü |
0.0264844 0.0000004471 |
+3.10178% | -0.73879% |
? ? |
152.11 ? |
|
Bridged TrueUSD TUSD Osta / Müü |
0.992574 0.0000167486 |
+0.66871% | -0.744186% |
? ? |
9873.6 ? |
|
Bridged USD Coin (TON Bridge) JUSDC Osta / Müü |
0.962835 0.0000162435 |
-4.31661% | -0.7454% |
? ? |
3950.21 ? |
|
Dego Finance DEGO Osta / Müü |
2.19 0.0000369714 |
+7.83134% | -0.745989% |
11893400 201 |
4262140 72 |
|
Newsly NEWS Osta / Müü |
0.0125744 0.000000212136 |
+2.15762% | -0.749282% |
? ? |
14.18 ? |
|
Ankr Staked MATIC ANKRMATIC Osta / Müü |
0.83682 0.0000141081 |
+3.32927% | -0.751023% |
? ? |
8.6 ? |
|
Onmax OMP Osta / Müü |
0.0253808 0.000000428969 |
+0.10468% | -0.754686% |
? ? |
159.69 ? |