Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
Lumiii LUMIII Compra / Vendi |
0.00019528 0.00000000330116 |
-0.30435% | -0.448637% |
? ? |
1.18 ? |
|
DADA DADA Compra / Vendi |
0.00002239 0.000000000378773 |
-1.74358% | -0.449273% |
? ? |
109065 2 |
|
Bridged USD Coin (Gravity Bridge) G-USDC Compra / Vendi |
0.995965 0.0000168456 |
-0.45513% | -0.449861% |
? ? |
10.6 ? |
|
Nsure Network NSURE Compra / Vendi |
0.00464916 0.0000000787566 |
+3.10847% | -0.450414% |
110162 2 |
147948 3 |
|
ArithFi ATF Compra / Vendi |
0.0311932 0.000000526637 |
+0.27263% | -0.451857% |
? ? |
152.5 ? |
|
LBRY Credits LBC Compra / Vendi |
0.00309178 0.0000000522666 |
+0.52013% | -0.45241% |
? ? |
7061.97 ? |
|
Bumper BUMP Compra / Vendi |
0.0418139 0.000000708314 |
+4.14738% | -0.452594% |
7899180 134 |
158454 3 |
|
ALBEDO ALBEDO Compra / Vendi |
0.00000621 0.000000000105035 |
-1.99248% | -0.456063% |
? ? |
36.91 ? |
|
BTEX BTEX Compra / Vendi |
0.0342235 0.000000577796 |
-2.71104% | -0.45731% |
? ? |
232.47 ? |
|
Mateable MTBC Compra / Vendi |
0.00008955 0.00000000151505 |
-0.40933% | -0.459315% |
? ? |
57.73 ? |
|
Kurobi KURO Compra / Vendi |
0.00033331 0.00000000564091 |
+0.43047% | -0.460082% |
8647.85 ? |
132.55 ? |
|
Aave USDT v1 AUSDT Compra / Vendi |
0.997357 0.000016786 |
+9.0E-5% | -0.463178% |
? ? |
? ? |
|
DOLZ.io DOLZ Compra / Vendi |
0.0135393 0.000000229255 |
+3.60195% | -0.464972% |
? ? |
25532 ? |
|
Aave DAI v1 ADAI Compra / Vendi |
0.996784 0.0000167764 |
-0.06429% | -0.472116% |
? ? |
148.83 ? |
|
handleUSD FXUSD Compra / Vendi |
0.686758 0.0000116095 |
-0.09213% | -0.478173% |
? ? |
36.14 ? |
|
FuturesAI FAI Compra / Vendi |
0.00151428 0.0000000255951 |
-3.60563% | -0.479446% |
? ? |
55224 1 |
|
Wrapped BMX Liquidity Token WBLT Compra / Vendi |
1.23 0.0000208676 |
+1.11767% | -0.480148% |
743275 13 |
13069.7 ? |
|
Ginoa GINOA Compra / Vendi |
0.166232 0.00000281082 |
+24.7722% | -0.483243% |
? ? |
78684 1 |
|
CrazyRabbit CRC Compra / Vendi |
0.479656 0.00000811505 |
-0.29894% | -0.485587% |
? ? |
95545 2 |
|
Atletico Madrid Fan Token ATM Compra / Vendi |
3.09 0.0000524565 |
+3.17763% | -0.485613% |
14347300 244 |
2478890 42 |
|
Castello Coin CAST Compra / Vendi |
0.097472 0.0000016547 |
-2.72228% | -0.48617% |
20632000 350 |
103196 2 |
|
BiLira TRYB Compra / Vendi |
0.0303923 0.000000516042 |
-0.87871% | -0.488111% |
28144900 478 |
519.43 ? |
|
DragonCoin DRAGON Compra / Vendi |
0.000000000002365 4.00339e-17 |
-12.4844% | -0.491868% |
? ? |
9391.48 ? |
|
Aave USDC v1 AUSDC Compra / Vendi |
0.996984 0.0000167797 |
-0.06468% | -0.494674% |
? ? |
? ? |
|
Olympus v1 OHM Compra / Vendi |
70.18 0.00118856 |
-1.56536% | -0.495311% |
? ? |
96.85 ? |
|
BMCHAIN BMT Compra / Vendi |
4.63 0.0000782703 |
+0.019% | -0.496978% |
? ? |
84459 1 |
|
USD Mars USDM Compra / Vendi |
0.981157 0.0000166168 |
-0.83941% | -0.498234% |
? ? |
86.04 ? |
|
Mother Earth MOT Compra / Vendi |
0.00000157 0.0000000000265921 |
-0.44465% | -0.50227% |
? ? |
0.227348 ? |
|
Changex CHANGE Compra / Vendi |
0.00472842 0.0000000801998 |
+0.16231% | -0.502738% |
956071 16 |
3853.73 ? |
|
Indigo Protocol iETH IETH Compra / Vendi |
2869.38 0.0485184 |
-1.24761% | -0.506194% |
? ? |
649 ? |
|
USDX USDX Compra / Vendi |
0.81619 0.0000138603 |
-1.23265% | -0.509054% |
91296300 1550 |
240633 4 |
|
Boryoku Dragonz BOKU Compra / Vendi |
0.00238233 0.000000040347 |
+1.48469% | -0.512968% |
? ? |
25.1 ? |
|
Aave BUSD ABUSD Compra / Vendi |
0.996883 0.000016868 |
+0.10186% | -0.517939% |
? ? |
? ? |
|
Aave BUSD v1 ABUSD Compra / Vendi |
0.99744 0.0000167874 |
+0.10186% | -0.517939% |
? ? |
? ? |
|
TLifeCoin TLIFE Compra / Vendi |
1.81 0.0000304909 |
-1.51044% | -0.525575% |
? ? |
121071 2 |
|
Wrapped Flow WFLOW Compra / Vendi |
0.895228 0.0000151374 |
+3.58902% | -0.526276% |
? ? |
8583.89 ? |
|
ARYZE eEUR EEUR Compra / Vendi |
1.055 0.0000178155 |
-1.85111% | -0.528451% |
? ? |
4.89 ? |
|
Liquity USD LUSD Compra / Vendi |
0.994508 0.0000168884 |
-0.52274% | -0.529183% |
110604000 1878 |
1729660 29 |
|
Aave SUSD ASUSD Compra / Vendi |
0.990856 0.000016766 |
-0.39378% | -0.52995% |
? ? |
? ? |
|
DTNG DTNG Compra / Vendi |
0.369516 0.00000624816 |
+0.09835% | -0.531397% |
? ? |
18462.1 ? |
|
Tortuga Staked Aptos TAPT Compra / Vendi |
9.68 0.000163726 |
-0.78832% | -0.532352% |
? ? |
5475.68 ? |
|
Oxen OXEN Compra / Vendi |
0.137886 0.00000233804 |
-2.67117% | -0.534167% |
9315650 158 |
6407.39 ? |
|
BONGO CAT BONGO Compra / Vendi |
0.00031823 0.0000000053836 |
+6.19869% | -0.534193% |
? ? |
12732.1 ? |
|
Moon Rabbit AAA Compra / Vendi |
0.00000205 0.0000000000347181 |
-3.62784% | -0.53985% |
? ? |
27278 ? |
|
Xiden XDEN Compra / Vendi |
0.310435 0.00000525422 |
+1.36951% | -0.540769% |
? ? |
39952 1 |
|
Across Protocol ACX Compra / Vendi |
0.207097 0.00000351554 |
-3.77786% | -0.544439% |
74311100 1261 |
302712 5 |
|
ZTX ZTX Compra / Vendi |
0.0128831 0.000000218747 |
-7.50515% | -0.549892% |
37080500 630 |
841097 14 |
|
Qtoken QTO Compra / Vendi |
0.206027 0.00000348761 |
+0.98983% | -0.551391% |
? ? |
291174 5 |
|
dHEDGE DAO DHT Compra / Vendi |
0.14784 0.00000250436 |
+2.78828% | -0.553409% |
7529530 128 |
17624.2 ? |
|
Augury Finance OMEN Compra / Vendi |
0.00210073 0.0000000355616 |
-0.23744% | -0.553433% |
? ? |
124.16 ? |
|
Centaur CNTR Compra / Vendi |
0.00003587 0.000000000607637 |
+1.53136% | -0.560603% |
65373 1 |
5.85 ? |
|
Mode Bridged USDT (Mode) USDT Compra / Vendi |
0.997666 0.0000168659 |
-0.65393% | -0.56515% |
? ? |
3253220 55 |
|
Ditto Staked Aptos STAPT Compra / Vendi |
8.9 0.000150452 |
-0.54865% | -0.568361% |
? ? |
9524.58 ? |
|
Curve DAO CRV Compra / Vendi |
0.433045 0.00000717508 |
+2.2425% | -0.57023% |
511941000 8482 |
33572600 556 |
|
Luna Inu LINU Compra / Vendi |
0.000000006248 0.000000000000105846 |
+13.966% | -0.571608% |
4680480 79 |
284500 5 |
|
PAC Project PAC Compra / Vendi |
0.064937 0.0000011007 |
+1.54859% | -0.571971% |
2487240 42 |
174999 3 |
|
Neonpass Bridged USDT (Neon) USDT Compra / Vendi |
0.989714 0.000016743 |
-2.47788% | -0.578876% |
? ? |
1330.27 ? |
|
Rhino.fi DVF Compra / Vendi |
0.581627 0.00000986226 |
+0.54125% | -0.579763% |
8740610 148 |
2282.54 ? |
|
Coreto COR Compra / Vendi |
0.00122793 0.0000000208106 |
+4.1349% | -0.581781% |
234709 4 |
2072.82 ? |
|
Aave SUSD v1 ASUSD Compra / Vendi |
0.990435 0.0000166695 |
-0.43613% | -0.583274% |
? ? |
? ? |
|
Sterling Finance STR Compra / Vendi |
0.00717734 0.000000121362 |
+1.68748% | -0.584924% |
? ? |
10.77 ? |
|
mcEUR MCEUR Compra / Vendi |
1.073 0.0000181741 |
-0.17635% | -0.586242% |
? ? |
3883.94 ? |
|
Dexlab DXL Compra / Vendi |
0.0134015 0.000000227159 |
-3.0198% | -0.586283% |
2222370 38 |
4629.24 ? |
|
Aave TUSD v1 ATUSD Compra / Vendi |
0.996137 0.0000167655 |
+0.14886% | -0.586841% |
? ? |
? ? |
|
Coniun CONI Compra / Vendi |
0.00368762 0.0000000623804 |
-0.06355% | -0.587307% |
? ? |
24.62 ? |
|
lmeow LMEOW Compra / Vendi |
0.00007886 0.00000000133491 |
+4.06748% | -0.589429% |
? ? |
319.69 ? |
|
Magic Crystal MC Compra / Vendi |
1.88 0.0000317729 |
+12.2242% | -0.590102% |
? ? |
304083 5 |
|
Gençlerbirliği Fan Token GBSK Compra / Vendi |
0.00398922 0.0000000675772 |
+0.06024% | -0.601212% |
120536 2 |
7332.53 ? |
|
IPMB IPMB Compra / Vendi |
80.32 0.00135774 |
-0.27798% | -0.60197% |
? ? |
54002 1 |
|
Geopoly GEO$ Compra / Vendi |
0.00043989 0.00000000744995 |
-1.89881% | -0.604738% |
? ? |
210.45 ? |
|
Celo Dollar CUSD Compra / Vendi |
0.994349 0.0000168834 |
-0.67407% | -0.60757% |
36852300 626 |
1659920 28 |
|
Bridged Tether (Zilliqa) ZUSDT Compra / Vendi |
0.991919 0.0000167676 |
-0.86579% | -0.609848% |
? ? |
26590 ? |
|
FlappyMoonbird $FMB Compra / Vendi |
0.0248177 0.000000418921 |
+0.76977% | -0.610012% |
? ? |
740540 13 |
|
Essentia ESS Compra / Vendi |
0.00034005 0.00000000576307 |
+6.47283% | -0.611349% |
367358 6 |
61220 1 |
|
Samsunspor Fan Token SAM Compra / Vendi |
1.16 0.0000196623 |
-0.37112% | -0.612697% |
2988260 51 |
396.9 ? |
|
Football at AlphaVerse FAV Compra / Vendi |
0.020021 0.000000339944 |
+0.37193% | -0.614908% |
36003800 611 |
58659 1 |
|
ApeWifHat APEWIFHAT Compra / Vendi |
0.000000026777 0.000000000000452544 |
+5.04065% | -0.617514% |
? ? |
151094 3 |
|
Olympus OHM Compra / Vendi |
12.14 0.000206158 |
+0.89539% | -0.618039% |
198828000 3376 |
178200 3 |
|
Dollar On Chain DOC Compra / Vendi |
1 0.0000169042 |
-1.04865% | -0.629096% |
? ? |
98662 2 |
|
GYEN GYEN Compra / Vendi |
0.00638084 0.000000108196 |
-0.18013% | -0.636866% |
13807200 234 |
8134.41 ? |
|
JTC Network JTC Compra / Vendi |
57.74 0.000976806 |
+2.52462% | -0.640256% |
? ? |
156862 3 |
|
Bridged Tether (PulseChain) USDT Compra / Vendi |
0.996772 0.0000168254 |
-0.62923% | -0.650123% |
? ? |
4176300 70 |
|
Raydium RAY Compra / Vendi |
1.58 0.0000261789 |
+3.84582% | -0.656155% |
408077000 6761 |
12055500 200 |
|
SuperRare RARE Compra / Vendi |
0.120401 0.00000204385 |
+13.7794% | -0.658188% |
83544200 1418 |
15744000 267 |
|
Moola Celo Dollars MCUSD Compra / Vendi |
0.994838 0.0000168502 |
-0.3944% | -0.662286% |
? ? |
19888.2 ? |
|
Bridged Tether (TON Bridge) JUSDT Compra / Vendi |
0.99944 0.0000168625 |
-0.20605% | -0.666681% |
? ? |
494530 8 |
|
MonkeyCoin MKC Compra / Vendi |
0.00011354 0.00000000191836 |
-1.80355% | -0.667759% |
? ? |
396016 7 |
|
Voucher KSM VKSM Compra / Vendi |
39.86 0.0006738 |
-2.33218% | -0.673143% |
? ? |
209.02 ? |
|
Greenart Coin GAC Compra / Vendi |
0.079217 0.00000133742 |
-0.87576% | -0.676832% |
? ? |
9806.3 ? |
|
LinqAI LNQ Compra / Vendi |
0.109068 0.00000185156 |
-5.86122% | -0.680447% |
16378700 278 |
424194 7 |
|
Plebz PLEB Compra / Vendi |
0.000000006724 0.000000000000113558 |
-0.55445% | -0.680887% |
? ? |
14372.1 ? |
|
Sentre SNTR Compra / Vendi |
0.0021245 0.0000000360054 |
+0.24457% | -0.686828% |
370942 6 |
14067.1 ? |
|
Deutsche eMark DEM Compra / Vendi |
0.00171911 0.0000000290965 |
-0.83664% | -0.690087% |
? ? |
217.03 ? |
|
Burrial BURRY Compra / Vendi |
0.00000126 0.0000000000213158 |
-1.13556% | -0.690142% |
? ? |
10.87 ? |
|
Moola interest bearing CREAL MCREAL Compra / Vendi |
0.192099 0.00000325184 |
-0.61084% | -0.693685% |
? ? |
65.81 ? |
|
DAII DAII Compra / Vendi |
1.003 0.0000169681 |
+0.09108% | -0.69427% |
? ? |
6848.33 ? |
|
IBC Bridged axlUSDC (XPLA) AXLUSDC Compra / Vendi |
1.005 0.0000170082 |
+0.26512% | -0.696217% |
? ? |
2014.52 ? |
|
Storepay SPC Compra / Vendi |
0.00006017 0.00000000101771 |
-3.07004% | -0.699085% |
? ? |
221837 4 |
|
PREMA PRMX Compra / Vendi |
0.0000014 0.0000000000236935 |
+10.5938% | -0.699267% |
3526.54 ? |
6564.76 ? |
|
Cadabra Finance ABRA Compra / Vendi |
0.311556 0.00000527542 |
-0.60621% | -0.706235% |
? ? |
608.54 ? |