USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0303923 0.000000516042 |
-0.87871% | -0.488111% |
28144900 478 |
519.43 ? |
|
|
0.00423041 0.0000000713548 |
+0.72548% | -0.492227% |
1027380 17 |
174554 3 |
|
|
0.00071347 0.0000000120543 |
+0.44951% | -0.492619% |
? ? |
3169.82 ? |
|
|
0.989964 0.0000166894 |
-0.95178% | -0.500657% |
? ? |
701.11 ? |
|
|
0.00254324 0.0000000428357 |
+0.43043% | -0.502913% |
? ? |
0.00000000000736 ? |
|
|
0.81619 0.0000138603 |
-1.23265% | -0.509054% |
91296300 1550 |
240633 4 |
|
|
0.00003669 0.000000000618833 |
-0.50432% | -0.509975% |
? ? |
819.65 ? |
|
|
0.0111794 0.000000188084 |
-0.646% | -0.514767% |
? ? |
7242.37 ? |
|
|
0.997103 0.0000168154 |
-0.23167% | -0.515363% |
? ? |
? ? |
|
|
0.997002 0.0000168447 |
-0.06542% | -0.519131% |
? ? |
? ? |
|
|
0.00739268 0.000000124464 |
+1.4482% | -0.519753% |
? ? |
115150 2 |
|
|
0.152578 0.00000256822 |
+1.01667% | -0.52062% |
? ? |
109204 2 |
|
|
0.00000262 0.0000000000441107 |
+0.18135% | -0.528256% |
? ? |
307.06 ? |
|
|
0.994508 0.0000168884 |
-0.52274% | -0.529183% |
110604000 1878 |
1729660 29 |
|
|
0.0178229 0.000000300195 |
+1.88443% | -0.53339% |
? ? |
9718.01 ? |
|
|
1.003 0.0000168898 |
-0.39206% | -0.533584% |
? ? |
1192640 20 |
|
|
0.137886 0.00000233804 |
-2.67117% | -0.534167% |
9315650 158 |
6407.39 ? |
|
|
0.069599 0.0000011693 |
+2.74339% | -0.537978% |
? ? |
21457 ? |
|
|
77.52 0.0013067 |
+0.12558% | -0.540057% |
? ? |
6275.09 ? |
|
|
0.207097 0.00000351554 |
-3.77786% | -0.544439% |
74311100 1261 |
302712 5 |
|
|
0.99583 0.0000168266 |
-0.01849% | -0.545081% |
? ? |
? ? |
|
|
0.00309428 0.0000000521098 |
+1.60341% | -0.545427% |
? ? |
7172.16 ? |
|
|
0.572715 0.00000964053 |
-0.0937% | -0.548875% |
? ? |
1304.12 ? |
|
|
0.0128831 0.000000218747 |
-7.50515% | -0.549892% |
37080500 630 |
841097 14 |
|
|
0.14784 0.00000250436 |
+2.78828% | -0.553409% |
7529530 128 |
17624.2 ? |
|
|
0.00932953 0.000000157039 |
-0.35054% | -0.554244% |
210481 4 |
429.6 ? |
|
|
0.996676 0.0000168392 |
-0.27433% | -0.557898% |
? ? |
1197900 20 |
|
|
0.993203 0.000016744 |
-0.50934% | -0.561317% |
? ? |
18.84 ? |
|
|
0.998356 0.0000167966 |
-0.23618% | -0.561687% |
? ? |
3606080 61 |
|
|
0.813135 0.0000137148 |
+3.94222% | -0.563714% |
? ? |
6548.69 ? |
|
|
0.202887 0.00000341509 |
+39.4964% | -0.564375% |
165530 3 |
1287.62 ? |
|
|
0.00089262 0.000000015025 |
+0.79415% | -0.565801% |
146328 2 |
32579 1 |
|
|
9.39 0.000157781 |
+1.86981% | -0.566717% |
? ? |
12399.2 ? |
|
|
0.99583 0.0000168249 |
+0.01943% | -0.569816% |
? ? |
? ? |
|
|
0.000000050301 0.000000000000848289 |
+25.8289% | -0.569842% |
? ? |
2.48 ? |
|
|
0.035728 0.000000601774 |
+0.72014% | -0.570285% |
? ? |
4.29 ? |
|
|
1.006 0.0000169406 |
+0.37491% | -0.570648% |
? ? |
66602 1 |
|
|
0.00368822 0.000000062108 |
-0.02651% | -0.571251% |
? ? |
24.63 ? |
|
|
0.000000006248 0.000000000000105846 |
+13.966% | -0.571608% |
4680480 79 |
284500 5 |
|
|
0.064937 0.0000011007 |
+1.54859% | -0.571971% |
2487240 42 |
174999 3 |
|
|
0.0131886 0.000000221892 |
+7.138% | -0.572601% |
124998 2 |
8063.66 ? |
|
|
0.581627 0.00000986226 |
+0.54125% | -0.579763% |
8740610 148 |
2282.54 ? |
|
|
0.00007883 0.00000000132438 |
+6.96251% | -0.585123% |
? ? |
218.58 ? |
|
|
0.0134015 0.000000227159 |
-3.0198% | -0.586283% |
2222370 38 |
4629.24 ? |
|
|
0.00006377 0.0000000010729 |
+0.56568% | -0.587158% |
63772 1 |
1612.89 ? |
|
|
0.00002936 0.000000000492957 |
+1.19736% | -0.59347% |
? ? |
254.42 ? |
|
|
0.000000338728 0.00000000000570163 |
+21.2296% | -0.602684% |
195322 3 |
35890 1 |
|
|
0.000000000185549 0.00000000000000311779 |
-0.46568% | -0.606533% |
? ? |
74423 1 |
|
|
0.994349 0.0000168834 |
-0.67407% | -0.60757% |
36852300 626 |
1659920 28 |
|
|
0.00127348 0.0000000214358 |
+3.74598% | -0.609285% |
187234 3 |
21280 ? |
|
|
0.994418 0.0000167453 |
+0.04704% | -0.609649% |
? ? |
868860 15 |
|
|
1.16 0.0000196623 |
-0.37112% | -0.612697% |
2988260 51 |
396.9 ? |
|
|
70.25 0.00118437 |
+0.69213% | -0.612985% |
? ? |
96.94 ? |
|
|
0.020021 0.000000339944 |
+0.37193% | -0.614908% |
36003800 611 |
58659 1 |
|
|
12.14 0.000206158 |
+0.89539% | -0.618039% |
198828000 3376 |
178200 3 |
|
|
0.68401 0.0000116046 |
+4.78043% | -0.618705% |
245642000 4167 |
733822 12 |
|
|
0.00000157 0.0000000000264541 |
-0.46228% | -0.620464% |
? ? |
0.227308 ? |
|
|
6.61 0.00011142 |
+5.91329% | -0.622185% |
? ? |
299.39 ? |
|
|
2.63 0.000044288 |
+36.2107% | -0.622218% |
? ? |
222246 4 |
|
|
0.000000026644 0.0000000000004481 |
+5.09351% | -0.622475% |
? ? |
146861 2 |
|
|
1.054 0.0000177104 |
-0.58836% | -0.630677% |
? ? |
4.89 ? |
|
|
0.00052711 0.00000000887824 |
-0.20569% | -0.636271% |
? ? |
20.84 ? |
|
|
0.00638084 0.000000108196 |
-0.18013% | -0.636866% |
13807200 234 |
8134.41 ? |
|
|
57.96 0.000973153 |
+5.40687% | -0.639164% |
? ? |
156159 3 |
|
|
0.00057718 0.00000000971536 |
+6.30556% | -0.642191% |
139939 2 |
191.52 ? |
|
|
0.0341974 0.000000575752 |
-2.0418% | -0.644891% |
? ? |
280.91 ? |
|
|
0.384868 0.00000648833 |
+1.84071% | -0.646991% |
? ? |
545.36 ? |
|
|
0.00106663 0.0000000179386 |
+3.56591% | -0.647661% |
? ? |
7168.39 ? |
|
|
1.15 0.0000193939 |
-0.36758% | -0.648119% |
? ? |
13560.2 ? |
|
|
0.000000347461 0.00000000000585405 |
-6.35594% | -0.648705% |
? ? |
21310 ? |
|
|
0.120401 0.00000204385 |
+13.7794% | -0.658188% |
83544200 1418 |
15744000 267 |
|
|
0.369508 0.00000622854 |
+0.00594% | -0.665075% |
? ? |
18448.2 ? |
|
|
0.00183063 0.0000000308332 |
-3.99778% | -0.6667% |
? ? |
359713 6 |
|
|
0.00225074 0.0000000378346 |
+4.60844% | -0.672183% |
? ? |
56726 1 |
|
|
6.73 0.000113029 |
+15.8625% | -0.674711% |
? ? |
24920 ? |
|
|
0.109068 0.00000185156 |
-5.86122% | -0.680447% |
16378700 278 |
424194 7 |
|
|
0.0018479 0.000000031133 |
-2.19299% | -0.684428% |
297592 5 |
14415.2 ? |
|
|
0.000334 0.00000000562555 |
+0.95107% | -0.688186% |
8673.52 ? |
133.2 ? |
|
|
0.998718 0.000016818 |
+0.27345% | -0.692305% |
? ? |
610.26 ? |
|
|
1.45 0.0000244227 |
+0.12287% | -0.69586% |
? ? |
11339 ? |
|
|
0.00082895 0.0000000139533 |
+0.10926% | -0.696394% |
211528 4 |
12387.8 ? |
|
|
5.54 0.0000931265 |
-0.69942% | -0.697788% |
? ? |
1907400 32 |
|
|
0.000000033039 0.000000000000554886 |
+3.97721% | -0.700644% |
? ? |
7.97 ? |
|
|
0.00028997 0.00000000488535 |
+1.14641% | -0.701057% |
272713 5 |
14948.6 ? |
|
|
0.00091888 0.000000015491 |
+10.3538% | -0.705376% |
? ? |
6853.21 ? |
|
|
0.999145 0.0000168099 |
-0.49709% | -0.707362% |
? ? |
5603300 94 |
|
|
0.00150447 0.0000000252708 |
+4.76794% | -0.70746% |
? ? |
66.1 ? |
|
|
0.60162 0.0000101366 |
+2.77767% | -0.712248% |
480323 8 |
244.14 ? |
|
|
0.0100193 0.000000168948 |
-0.02919% | -0.713713% |
? ? |
1950260 33 |
|
|
0.00411442 0.0000000692558 |
+1.12472% | -0.718355% |
145971 2 |
13815.6 ? |
|
|
0.0157645 0.00000026573 |
+1.5289% | -0.726426% |
? ? |
16131.8 ? |
|
|
0.00372759 0.0000000627371 |
-0.19751% | -0.727597% |
55373 1 |
3513.83 ? |
|
|
0.00359783 0.0000000606676 |
+2.2071% | -0.73076% |
829980 14 |
302614 5 |
|
|
0.00102209 0.0000000172287 |
-0.03957% | -0.733344% |
? ? |
228.19 ? |
|
|
0.962794 0.0000162667 |
+0.26274% | -0.733348% |
? ? |
29.04 ? |
|
|
0.989478 0.0000166832 |
-0.87317% | -0.73393% |
? ? |
183.48 ? |
|
|
0.00291592 0.0000000490582 |
+46.7077% | -0.738835% |
? ? |
994531 17 |
|
|
0.00000217 0.0000000000365911 |
-0.2953% | -0.739487% |
865095 15 |
22614 ? |
|
|
0.00026381 0.00000000444746 |
+1.37747% | -0.741016% |
? ? |
4622.25 ? |
|
|
0.00023207 0.00000000391184 |
-2.46586% | -0.743962% |
? ? |
28612 ? |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng