Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Cratos CRTS Osta / Müü

0.00074551

0.0000000117103

 +4.54285% -0.681974%

43770200

688

225111

4

Kingdom Karnage KKT Osta / Müü

0.00074526

0.0000000117462

 -0.11741% +2.2761%

?

?

271.65

?

 Kingdom Karnage (KKT) hinnagraafika

Athenas AI ATH Osta / Müü

0.00074524

0.0000000117492

 -0.04805% -4.94585%

?

?

63.78

?

 Athenas AI (ATH) hinnagraafika

Dark Energy Crystals DEC Osta / Müü

0.00074149

0.0000000116636

 -4.80801% -10.6811%

?

?

2513.11

?

 Dark Energy Crystals (DEC) hinnagraafika

Auctus AUC Osta / Müü

0.00073857

0.0000000116199

 +3.56973% +3.62906%

26246

?

62.21

?

 Auctus (AUC) hinnagraafika

Inci INCI Osta / Müü

0.00073664

0.0000000115718

 -0.47712% -0.388554%

110245

2

13041.9

?

ArtByte ABY Osta / Müü

0.00073475

0.0000000115783

 +49.6092% +92.9269%

?

?

5.41

?

 ArtByte (ABY) hinnagraafika

Metacourt BLS Osta / Müü

0.00073459

0.0000000115373

 +1.03708% -13.9553%

187047

3

19.65

?

 Metacourt (BLS) hinnagraafika

hiFRIENDS HIFRIENDS Osta / Müü

0.00073416

0.0000000115645

 +1.78928% -3.47487%

?

?

146194

2

 hiFRIENDS (HIFRIENDS) hinnagraafika

Mobility Coin MOBIC Osta / Müü

0.00073274

0.0000000115082

 -20.1601% -19.9801%

861350

14

636.65

?

 Mobility Coin (MOBIC) hinnagraafika

LaunchBlock LBP Osta / Müü

0.00073234

0.0000000115404

 -2.89899% +13.5362%

?

?

85545

1

 LaunchBlock (LBP) hinnagraafika

Crypto SDG SDG Osta / Müü

0.00073085

0.0000000115143

 +0.05086% +0.0669641%

?

?

19915.5

?

Feeder Finance FEED Osta / Müü

0.00072981

0.0000000114645

 +2.79748% -3.30822%

73062

1

420.99

?

 Feeder Finance (FEED) hinnagraafika

Switch Token SWITCH Osta / Müü

0.00072922

0.0000000114481

 +0.35262% +0.137353%

4729580

74

1087140

17

Seeded Network SEEDED Osta / Müü

0.00072793

0.0000000114709

 +0.02377% -2.35468%

?

?

1.85

?

 Seeded Network (SEEDED) hinnagraafika

TELE TELE Osta / Müü

0.00072764

0.0000000114497

 -0.47539% -21.7372%

?

?

19647.3

?

 TELE (TELE) hinnagraafika

Fufu FUFU Osta / Müü

0.00072717

0.0000000114207

 +1.24916% -3.89555%

178287

3

86.51

?

 Fufu (FUFU) hinnagraafika

Skyrim Finance SKYRIM Osta / Müü

0.00072691

0.0000000114364

 +7.33725% -1.45733%

27369

?

13303.4

?

 Skyrim Finance (SKYRIM) hinnagraafika

Mithril MITH Osta / Müü

0.00072665

0.0000000114172

 -7.20064% +13.5625%

449946

7

42587

1

 Mithril (MITH) hinnagraafika

ORE Network ORE Osta / Müü

0.00072563

0.0000000114012

 +2.06445% +0.55122%

408455

6

139.46

?

NEXTYPE Finance NT Osta / Müü

0.00072531

0.0000000114242

 -1.04843% -3.47815%

?

?

32373

1

 NEXTYPE Finance (NT) hinnagraafika

AMO Coin AMO Osta / Müü

0.00072516

0.0000000113777

 +2.54215% +2.81587%

13850500

217

170617

3

 AMO Coin (AMO) hinnagraafika

Bottos BTO Osta / Müü

0.00072467

0.0000000113861

 +7.00205% +8.6153%

394715

6

24515

?

 Bottos (BTO) hinnagraafika

ARB Protocol ARB Osta / Müü

0.00072458

0.0000000114184

 +10.062% +12.7837%

?

?

5751.48

?

 ARB Protocol (ARB) hinnagraafika

DeFiner FIN Osta / Müü

0.00072428

0.0000000113777

 +3.19823% +0.822513%

107277

2

152568

2

K-Tune KTT Osta / Müü

0.00072357

0.0000000113817

 +1.15151% +0.316301%

?

?

229.5

?

Kambria KAT Osta / Müü

0.00072307

0.000000011359

 -2.85459% +3.29492%

1144620

18

602.3

?

 Kambria (KAT) hinnagraafika

NOJEET NOJEET Osta / Müü

0.00072229

0.0000000113696

 +2.21829% -3.14658%

?

?

66.69

?

 NOJEET (NOJEET) hinnagraafika

IC Ghost GHOST Osta / Müü

0.00072199

0.0000000113647

 +0.17668% -1.42706%

?

?

15505.7

?

 IC Ghost (GHOST) hinnagraafika

TangoSwap TANGO Osta / Müü

0.00071951

0.0000000113403

 +3.13444% -7.45404%

?

?

18.24

?

 TangoSwap (TANGO) hinnagraafika

StarWallets Token SWT Osta / Müü

0.00071883

0.0000000113162

 -0.57943% -2.66555%

?

?

0.29392

?

 StarWallets Token (SWT) hinnagraafika

InfinityBit Token IBIT Osta / Müü

0.00071708

0.0000000112612

 +3.44174% -14.5345%

2669330

42

6461.01

?

 InfinityBit Token (IBIT) hinnagraafika

DORK LORD DORKL Osta / Müü

0.00071682

0.0000000112786

 +5.20173% +4.89331%

?

?

421792

7

 DORK LORD (DORKL) hinnagraafika

Doggy DOGGY Osta / Müü

0.00071505

0.00000001125

 +0.46089% -9.0666%

?

?

40103

1

 Doggy (DOGGY) hinnagraafika

MEME MINT MEMEMINT Osta / Müü

0.00071411

0.0000000112156

 +4.54644% -5.98694%

187267

3

12933.2

?

 MEME MINT (MEMEMINT) hinnagraafika

Kyberdyne KBD Osta / Müü

0.00071014

0.0000000111905

 -1.58389% -12.2236%

?

?

410365

6

 Kyberdyne (KBD) hinnagraafika

Ghostwifhat GIF Osta / Müü

0.00070506

0.0000000110982

 +7.37516% +8.01104%

?

?

397.64

?

 Ghostwifhat (GIF) hinnagraafika

Creamy CREAMY Osta / Müü

0.0007044

0.0000000110936

 -1.05508% -0.0962634%

?

?

1.43

?

CosaBet $CBET Osta / Müü

0.00070436

0.000000011083

 -5.03771% -18.1155%

?

?

269.2

?

 CosaBet ($CBET) hinnagraafika

MUSK DAO MUSK Osta / Müü

0.00070427

0.0000000110982

 -2.47756% +8.07073%

?

?

508185

8

 MUSK DAO (MUSK) hinnagraafika

FEG BSC FEG Osta / Müü

0.0007035

0.0000000110426

 -3.56701% +14.1784%

35148700

552

123583

2

 FEG BSC (FEG) hinnagraafika

BookOfBullrun $BOOB Osta / Müü

0.00070258

0.0000000110594

 +3.09198% -2.24803%

?

?

7528.7

?

 BookOfBullrun ($BOOB) hinnagraafika

MillenniumClub Coin [OLD] MCLB Osta / Müü

0.00070248

0.0000000110321

 +3.527% -12.0962%

?

?

0.00000492

?

 MillenniumClub Coin [OLD] (MCLB) hinnagraafika

NoGas NGS Osta / Müü

0.00070185

0.0000000110453

 +0.04003% -7.96716%

?

?

16.86

?

 NoGas (NGS) hinnagraafika

Ally ALY Osta / Müü

0.00070094

0.0000000110079

 +1.306% -13.1554%

?

?

13265.1

?

 Ally (ALY) hinnagraafika

OHO Blockchain OHO Osta / Müü

0.00070059

0.0000000109993

 +3.1233% +1.09639%

16891900

265

1684660

26

 OHO Blockchain (OHO) hinnagraafika

Matrix Token MTIX Osta / Müü

0.00070043

0.0000000110427

 +0.03417% +0.0166051%

?

?

0.00808129

?

Draken DRK Osta / Müü

0.00069928

0.0000000109827

 -0.11464% -0.0595742%

683523

11

271.97

?

V.SYSTEMS VSYS Osta / Müü

0.00069884

0.0000000109825

 -1.63533% -14.4521%

2178100

34

649645

10

 V.SYSTEMS (VSYS) hinnagraafika

DeMR DMR Osta / Müü

0.00069868

0.000000010985

 +0.3928% 0%

?

?

169783

3

LondonOnSol LONDON Osta / Müü

0.00069711

0.0000000109603

 +4.44249% -5.54155%

?

?

19120.4

?

 LondonOnSol (LONDON) hinnagraafika

Apu Apustaja APU Osta / Müü

0.00069588

0.0000000109309

 +9.5093% +40.5538%

222138000

3489

12273700

193

 Apu Apustaja (APU) hinnagraafika

DOKI DOKI Osta / Müü

0.00069308

0.0000000108876

 +0.25869% -46.0648%

104132

2

548.74

?

 DOKI (DOKI) hinnagraafika

BlockBox BBOX Osta / Müü

0.00069058

0.0000000108648

 -0.55618% -2.34278%

?

?

36.62

?

 BlockBox (BBOX) hinnagraafika

Metarix MTRX Osta / Müü

0.00068832

0.0000000108539

 +1.88771% +6.17918%

?

?

8.9

?

 Metarix (MTRX) hinnagraafika

John the Coin JOHN Osta / Müü

0.0006878

0.0000000108022

 +6.23214% 0%

?

?

191291

3

XDB CHAIN XDB Osta / Müü

0.00068745

0.0000000107861

 -1.66564% -9.65532%

13022000

204

1375150

22

 XDB CHAIN (XDB) hinnagraafika

Amino $AMO Osta / Müü

0.00068723

0.0000000108121

 +1.72035% -11.6065%

?

?

731253

12

 Amino ($AMO) hinnagraafika

FEG ETH FEG Osta / Müü

0.00068509

0.0000000107536

 -1.46466% +25.6282%

34240700

537

210407

3

 FEG ETH (FEG) hinnagraafika

Mr Rabbit Coin MRABBIT Osta / Müü

0.00068479

0.0000000107737

 -0.03083% +0.052653%

?

?

16680.5

?

Sentinel Chain SENC Osta / Müü

0.00068405

0.0000000107435

 -8.41317% +78.7093%

210584

3

175182

3

 Sentinel Chain (SENC) hinnagraafika

FECES FECES Osta / Müü

0.00068346

0.0000000107457

 -11.686% 0%

?

?

96778

2

Sentiment SENT Osta / Müü

0.00068288

0.0000000107439

 -12.2147% -21.0894%

?

?

8363.16

?

 Sentiment (SENT) hinnagraafika

Ansem Wif Photographer AWP Osta / Müü

0.00068131

0.0000000107246

 +3.94318% -4.97686%

?

?

242.38

?

 Ansem Wif Photographer (AWP) hinnagraafika

MarhabaDeFi MRHB Osta / Müü

0.00068081

0.0000000107209

 +0.31721% +11.1935%

?

?

218645

3

 MarhabaDeFi (MRHB) hinnagraafika

AnimeSwap ANI Osta / Müü

0.00068033

0.0000000107166

 -16.5258% +39.3933%

?

?

119.1

?

 AnimeSwap (ANI) hinnagraafika

Quack Token QUACK Osta / Müü

0.00067891

0.0000000106671

 +18.7075% +30.033%

550616

9

42346

1

 Quack Token (QUACK) hinnagraafika

K-Pop on Solana KPOP Osta / Müü

0.00067592

0.0000000106396

 +22.0371% +60.4759%

?

?

222641

4

 K-Pop on Solana (KPOP) hinnagraafika

Pumpr PUMPR Osta / Müü

0.00067579

0.0000000106335

 +5.94848% +8.93249%

?

?

1466.7

?

 Pumpr (PUMPR) hinnagraafika

LABS Protocol LABS Osta / Müü

0.00067353

0.0000000106207

 -2.18256% +14.545%

?

?

56125

1

 LABS Protocol (LABS) hinnagraafika

Sky Hause SKYH Osta / Müü

0.00067269

0.0000000105689

 +4.15617% +17.5419%

241152

4

629.49

?

 Sky Hause (SKYH) hinnagraafika

Turbo TURBO Osta / Müü

0.00067245

0.0000000105627

 +10.0154% +11.7942%

46381600

729

7951920

125

 Turbo (TURBO) hinnagraafika

Centaurify CENT Osta / Müü

0.00067162

0.0000000105483

 +26.6446% +106.834%

671347

11

4885.85

?

 Centaurify (CENT) hinnagraafika

Nafter NAFT Osta / Müü

0.00066975

0.0000000105227

 +1.3032% -6.87799%

295560

5

10552

?

 Nafter (NAFT) hinnagraafika

Poken PKN Osta / Müü

0.00066887

0.0000000105329

 +0.06849% +33.3465%

?

?

37948

1

 Poken (PKN) hinnagraafika

PengyOS POS Osta / Müü

0.00066879

0.0000000105242

 +0.61645% +88.582%

?

?

22214

?

 PengyOS (POS) hinnagraafika

LABSV2 LABSV2 Osta / Müü

0.0006684

0.0000000105002

 -0.20468% +16.5091%

1421390

22

88138

1

 LABSV2 (LABSV2) hinnagraafika

300FIT FIT Osta / Müü

0.00066662

0.0000000104689

 +0.45242% +1.87413%

?

?

286026

4

 300FIT (FIT) hinnagraafika

SatsBridge SABR Osta / Müü

0.00066624

0.0000000104638

 +15.5947% +12.3777%

146669

2

53322

1

 SatsBridge (SABR) hinnagraafika

IntelliQuant INQU Osta / Müü

0.00066601

0.0000000104905

 -10.7474% -32.1614%

?

?

3680.01

?

 IntelliQuant (INQU) hinnagraafika

Matrak Fan Token MTRK Osta / Müü

0.00066494

0.0000000104852

 -0.02335% -2.41071%

?

?

17248.1

?

 Matrak Fan Token (MTRK) hinnagraafika

Scry.info DDD Osta / Müü

0.00066447

0.0000000104398

 +3.63288% -1.82236%

290940

5

35307

1

 Scry.info (DDD) hinnagraafika

Wrapped Statera WSTA Osta / Müü

0.00066407

0.0000000104458

 -1.08236% +4.67335%

?

?

1.022

?

 Wrapped Statera (WSTA) hinnagraafika

Souni SON Osta / Müü

0.00066251

0.00000001044

 +10.9034% -3.67724%

?

?

315699

5

 Souni (SON) hinnagraafika

Ducky City DCM Osta / Müü

0.000662

0.000000010401

 +1.61577% -32.0439%

375684

6

279563

4

 Ducky City (DCM) hinnagraafika

TheForce Trade FOC Osta / Müü

0.00066164

0.0000000104097

 +0.5319% -2.24902%

?

?

98.55

?

 TheForce Trade (FOC) hinnagraafika

Hottie Froggie HOTTIE Osta / Müü

0.00066145

0.0000000104119

 -3.08816% +5.47413%

?

?

5120.84

?

 Hottie Froggie (HOTTIE) hinnagraafika

Neged NEGED Osta / Müü

0.00066013

0.0000000103879

 -6.66041% -9.15121%

?

?

17072.1

?

 Neged (NEGED) hinnagraafika

Bao Finance V2 BAO Osta / Müü

0.00065983

0.0000000103669

 -0.89207% -1.29465%

350359

6

323.56

?

 Bao Finance V2 (BAO) hinnagraafika

Vodra VDR Osta / Müü

0.00065825

0.0000000103657

 +1.30097% -1.10583%

?

?

9333.79

?

 Vodra (VDR) hinnagraafika

StepEx SPEX Osta / Müü

0.00065614

0.0000000103073

 +1.19596% -2.97066%

78683

1

78827

1

 StepEx (SPEX) hinnagraafika

All Street Bets BETS Osta / Müü

0.00065502

0.0000000103107

 +27.4925% -4.42095%

?

?

1211950

19

 All Street Bets (BETS) hinnagraafika

Drift Token DRIFT Osta / Müü

0.00065383

0.0000000102687

 -19.4073% 0%

?

?

43390

1

FP μOtherdeed UOTHR Osta / Müü

0.00065192

0.000000010241

 +3.96523% +12.9575%

117247

2

7150.36

?

 FP μOtherdeed (UOTHR) hinnagraafika

SpaceFalcon FCON Osta / Müü

0.00065159

0.0000000102234

 -8.77116% +27.0094%

11299000

177

506456

8

 SpaceFalcon (FCON) hinnagraafika

Ares Protocol ARES Osta / Müü

0.00065139

0.0000000102306

 +6.0404% +4.0789%

177847

3

29794

?

 Ares Protocol (ARES) hinnagraafika

Revoland REVO Osta / Müü

0.00065125

0.0000000102629

 -10.1036% -34.2737%

?

?

39045

1

 Revoland (REVO) hinnagraafika

Scholarship Coin SCHO Osta / Müü

0.00064996

0.0000000102073

 +0.12082% +0.069452%

11004.4

?

489.28

?

BlokPad BPAD Osta / Müü

0.00064927

0.0000000102313

 +0.23037% -4.09536%

?

?

804.63

?

 BlokPad (BPAD) hinnagraafika

One ONE Osta / Müü

0.00064916

0.0000000101954

 +0.19304% +0.412062%

?

?

2885700

45
Alusta kauplemist

Midagi ei leitud

Kauple nüüd