Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Cratos CRTS 买入/卖出

0.00073719

0.0000000116825

 +2.33012% -2.74235%

43288500

686

229369

4

 Cratos (CRTS) 价格走势图

NEXTYPE Finance NT 买入/卖出

0.00073633

0.0000000116399

 -5.36288% +0.910429%

?

?

26840

?

Metacourt BLS 买入/卖出

0.00073425

0.0000000117051

 +3.03405% -14.6412%

187069

3

253

?

 Metacourt (BLS) 价格走势图

Seeded Network SEEDED 买入/卖出

0.00073363

0.0000000116409

 +0.80571% -3.42614%

?

?

1.87

?

 Seeded Network (SEEDED) 价格走势图

Planktos PLANK 买入/卖出

0.00073305

0.0000000116849

 +3.71199% +3.08884%

?

?

17365.2

?

 Planktos (PLANK) 价格走势图

StepEx SPEX 买入/卖出

0.00073213

0.0000000116693

 +12.2299% +13.0199%

87899

1

73274

1

 StepEx (SPEX) 价格走势图

Crypto SDG SDG 买入/卖出

0.00073088

0.000000011593

 +0.05177% +0.00935237%

?

?

19478.8

?

FintruX FTX 买入/卖出

0.00073043

0.0000000116139

 +3.46622% -8.96828%

60882

1

72.45

?

 FintruX (FTX) 价格走势图

TangoSwap TANGO 买入/卖出

0.00072898

0.0000000115662

 +6.63694% -6.22155%

?

?

24.23

?

 TangoSwap (TANGO) 价格走势图

Switch Token SWITCH 买入/卖出

0.00072816

0.0000000115226

 -0.24163% +0.0183165%

4722570

75

1058770

17

Mars Ecosystem XMS 买入/卖出

0.00072722

0.0000000115938

 +2.39704% -0.814165%

484761

8

153.47

?

Feeder Finance FEED 买入/卖出

0.00072466

0.0000000115502

 -1.67864% +1.09241%

72379

1

1360.34

?

 Feeder Finance (FEED) 价格走势图

Auctus AUC 买入/卖出

0.00072261

0.0000000114895

 +3.40756% +2.56052%

25679

?

60.86

?

 Auctus (AUC) 价格走势图

PengyOS POS 买入/卖出

0.00072073

0.0000000114832

 +7.90495% +101.577%

?

?

30449

?

 PengyOS (POS) 价格走势图

Fufu FUFU 买入/卖出

0.00071982

0.0000000114751

 -3.39995% -5.67463%

176307

3

1596.69

?

 Fufu (FUFU) 价格走势图

CosaBet $CBET 买入/卖出

0.00071975

0.0000000114606

 -1.81548% -18.3482%

?

?

205.93

?

 CosaBet ($CBET) 价格走势图

NOJEET NOJEET 买入/卖出

0.00071905

0.0000000113689

 +4.8223% -2.58146%

?

?

931.9

?

 NOJEET (NOJEET) 价格走势图

K-Tune KTT 买入/卖出

0.000719

0.0000000113802

 +1.22888% -0.925723%

?

?

3414.49

?

AMO Coin AMO 买入/卖出

0.00071697

0.0000000113527

 +3.67175% +0.734022%

13695900

217

164129

3

hiFRIENDS HIFRIENDS 买入/卖出

0.0007163

0.0000000113718

 +3.06516% -10.7849%

?

?

153395

2

 hiFRIENDS (HIFRIENDS) 价格走势图

BTCHero BTCHERO 买入/卖出

0.00071522

0.000000011397

 +20.9266% +25.2516%

?

?

2087.57

?

 BTCHero (BTCHERO) 价格走势图

FEG ETH FEG 买入/卖出

0.00071496

0.0000000113302

 +4.54071% +31.2545%

35749100

567

164631

3

 FEG ETH (FEG) 价格走势图

Skyrim Finance SKYRIM 买入/卖出

0.0007133

0.0000000113415

 +8.33524% -4.52963%

26953

?

16093.9

?

 Skyrim Finance (SKYRIM) 价格走势图

FEG BSC FEG 买入/卖出

0.00071272

0.0000000112947

 +1.97777% +11.5969%

35652900

565

122660

2

 FEG BSC (FEG) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00071259

0.0000000113551

 -0.7259% -9.26531%

?

?

26267

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Starcoin STC 买入/卖出

0.00071201

0.0000000113493

 +2.18101% -11.1301%

225391

4

7470.85

?

 Starcoin (STC) 价格走势图

DOKI DOKI 买入/卖出

0.00071161

0.0000000113422

 +19.3174% -52.5006%

106948

2

1000.97

?

 DOKI (DOKI) 价格走势图

Bottos BTO 买入/卖出

0.00071119

0.0000000113382

 +2.99785% +6.50558%

388300

6

19217.4

?

 Bottos (BTO) 价格走势图

Kyberdyne KBD 买入/卖出

0.00071103

0.0000000112823

 -7.58506% -14.6402%

?

?

438494

7

 Kyberdyne (KBD) 价格走势图

Revoland REVO 买入/卖出

0.00071025

0.0000000112558

 +6.13438% -26.9699%

?

?

39777

1

 Revoland (REVO) 价格走势图

Creamy CREAMY 买入/卖出

0.00070922

0.0000000112555

 -0.44713% +0.587475%

?

?

1.5

?

InfinityBit Token IBIT 买入/卖出

0.00070916

0.0000000112157

 -4.34451% -15.3102%

2640460

42

24664

?

 InfinityBit Token (IBIT) 价格走势图

Doggy DOGGY 买入/卖出

0.00070805

0.0000000111932

 +4.52658% -9.51916%

?

?

39228

1

 Doggy (DOGGY) 价格走势图

XDB CHAIN XDB 买入/卖出

0.00070799

0.0000000112105

 +4.39653% -8.67275%

13442200

213

1456020

23

 XDB CHAIN (XDB) 价格走势图

FECES FECES 买入/卖出

0.00070668

0.0000000111553

 -15.5828% 0%

?

?

36319

1

ARB Protocol ARB 买入/卖出

0.0007057

0.0000000111837

 +12.7263% +8.0771%

?

?

5948.19

?

 ARB Protocol (ARB) 价格走势图

BSOCIAL BSCL 买入/卖出

0.00070471

0.0000000112151

 -11.5153% -31.411%

?

?

4929.56

?

 BSOCIAL (BSCL) 价格走势图

LondonOnSol LONDON 买入/卖出

0.00070439

0.0000000111192

 +6.99721% -10.7912%

?

?

17806.9

?

 LondonOnSol (LONDON) 价格走势图

Ally ALY 买入/卖出

0.00070403

0.0000000112108

 +14.7051% -8.90734%

?

?

10638.8

?

 Ally (ALY) 价格走势图

MUSK DAO MUSK 买入/卖出

0.00070259

0.0000000111613

 -0.38137% +7.49913%

?

?

510929

8

 MUSK DAO (MUSK) 价格走势图

Draken DRK 买入/卖出

0.00070066

0.0000000111755

 +0.11331% +0.220938%

684866

11

286.6

?

Matrix Token MTIX 买入/卖出

0.00070026

0.0000000111633

 +0.01473% -0.00836364%

?

?

0.00807927

?

NoGas NGS 买入/卖出

0.00070007

0.0000000111537

 -0.21397% -8.20083%

?

?

16.82

?

 NoGas (NGS) 价格走势图

V.SYSTEMS VSYS 买入/卖出

0.00069996

0.0000000110594

 +11.5027% -18.308%

2178540

34

658144

10

 V.SYSTEMS (VSYS) 价格走势图

Green Block Capital GBC 买入/卖出

0.00069759

0.0000000111161

 +2.69157% -3.86071%

?

?

0.348796

?

 Green Block Capital (GBC) 价格走势图

OHO Blockchain OHO 买入/卖出

0.00069466

0.0000000110061

 +6.05124% +0.145664%

16757000

265

1699580

27

ORE Network ORE 买入/卖出

0.00069212

0.0000000110342

 -1.43526% -2.78323%

389760

6

?

?

 ORE Network (ORE) 价格走势图

MillenniumClub Coin [OLD] MCLB 买入/卖出

0.00069129

0.000000011008

 +5.21836% -13.5226%

?

?

0.00000484

?

 MillenniumClub Coin [OLD] (MCLB) 价格走势图

Neged NEGED 买入/卖出

0.00068931

0.0000000109826

 -6.67615% -2.0089%

?

?

31265

?

 Neged (NEGED) 价格走势图

Spume SPUME 买入/卖出

0.00068811

0.0000000108957

 +17.0573% -7.91877%

?

?

5131.14

?

 Spume (SPUME) 价格走势图

IntelliQuant INQU 买入/卖出

0.00068757

0.0000000109599

 -7.64653% -30.7508%

?

?

2948.58

?

 IntelliQuant (INQU) 价格走势图

BookOfBullrun $BOOB 买入/卖出

0.00068721

0.0000000108655

 +3.3274% -10.1292%

?

?

2577.73

?

 BookOfBullrun ($BOOB) 价格走势图

DORK LORD DORKL 买入/卖出

0.00068624

0.0000000109145

 -4.2014% -1.16257%

?

?

479810

8

 DORK LORD (DORKL) 价格走势图

DeMR DMR 买入/卖出

0.00068604

0.0000000108295

 +1.82863% 0%

?

?

164957

3

Mr Rabbit Coin MRABBIT 买入/卖出

0.00068498

0.0000000109072

 +0.05993% +0.134258%

?

?

16872.8

?

DeFiner FIN 买入/卖出

0.00068471

0.0000000109135

 -2.37159% -6.64378%

100855

2

145628

2

 DeFiner (FIN) 价格走势图

Ghostwifhat GIF 买入/卖出

0.000684

0.0000000108959

 +7.02441% +5.93529%

?

?

411.31

?

 Ghostwifhat (GIF) 价格走势图

MarhabaDeFi MRHB 买入/卖出

0.00068386

0.0000000108382

 +1.46029% +10.3995%

?

?

205630

3

 MarhabaDeFi (MRHB) 价格走势图

CHIPI CHIPI 买入/卖出

0.00068256

0.0000000108868

 +22.9783% +15.3592%

671981

11

58943

1

 CHIPI (CHIPI) 价格走势图

Caesar's Arena CAESAR 买入/卖出

0.00068247

0.0000000108611

 -1.53427% +24.8542%

?

?

10086.2

?

 Caesar's Arena (CAESAR) 价格走势图

Megapix MPIX 买入/卖出

0.00068241

0.0000000108777

 -3.4174% +32.7612%

?

?

21256

?

 Megapix (MPIX) 价格走势图

MEME MINT MEMEMINT 买入/卖出

0.00068235

0.0000000108777

 +2.89624% -12.3557%

179030

3

14222.7

?

 MEME MINT (MEMEMINT) 价格走势图

Amino $AMO 买入/卖出

0.00068175

0.0000000108497

 +1.98582% -8.37116%

?

?

732985

12

 Amino ($AMO) 价格走势图

PayPaw PAW 买入/卖出

0.00068057

0.0000000108463

 +10.8923% +27.9144%

?

?

11676.3

?

 PayPaw (PAW) 价格走势图

Wrapped Statera WSTA 买入/卖出

0.00067948

0.0000000107547

 +5.94485% -13.201%

?

?

0.344893

?

 Wrapped Statera (WSTA) 价格走势图

Omax OMAX 买入/卖出

0.00067815

0.0000000107382

 +2.26122% -11.7241%

6103340

97

548861

9

 Omax (OMAX) 价格走势图

Metarix MTRX 买入/卖出

0.00067617

0.0000000107067

 +4.21615% +4.19881%

?

?

35.79

?

 Metarix (MTRX) 价格走势图

IC Ghost GHOST 买入/卖出

0.00067455

0.0000000107453

 -3.92275% -10.0316%

?

?

8875.74

?

 IC Ghost (GHOST) 价格走势图

Catman CATMAN 买入/卖出

0.00067435

0.0000000107458

 +12.0167% -6.09183%

?

?

31718

1

 Catman (CATMAN) 价格走势图

Hottie Froggie HOTTIE 买入/卖出

0.00067347

0.0000000106483

 -12.7352% -14.5707%

?

?

9569.13

?

 Hottie Froggie (HOTTIE) 价格走势图

Giga Cat GCAT 买入/卖出

0.00067331

0.0000000107266

 +44.0801% +73.4115%

?

?

58965

1

 Giga Cat (GCAT) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.00067262

0.0000000107214

 +4.67088% +0.877852%

357153

6

298.93

?

LABS Protocol LABS 买入/卖出

0.00066923

0.0000000105968

 +8.36508% +11.4247%

?

?

59656

1

 LABS Protocol (LABS) 价格走势图

BOBER BOBER 买入/卖出

0.0006687

0.0000000106542

 +9.60804% -10.8958%

?

?

49747

1

 BOBER (BOBER) 价格走势图

Pumpr PUMPR 买入/卖出

0.00066826

0.0000000106407

 +6.91165% +12.0812%

?

?

414.92

?

 Pumpr (PUMPR) 价格走势图

LEO LEO 买入/卖出

0.00066739

0.0000000105678

 +21.866% -44.5621%

6233480

99

273166

4

 LEO (LEO) 价格走势图

Quack Token QUACK 买入/卖出

0.00066717

0.0000000106364

 -1.68052% +72.0239%

569485

9

27792

?

 Quack Token (QUACK) 价格走势图

Matrak Fan Token MTRK 买入/卖出

0.000667

0.0000000105615

 +0.40878% -1.70934%

?

?

17303.7

?

 Matrak Fan Token (MTRK) 价格走势图

LABSV2 LABSV2 买入/卖出

0.00066633

0.0000000106264

 +7.04497% +10.8673%

1417140

23

88064

1

 LABSV2 (LABSV2) 价格走势图

Wrapped OMAX WOMAX 买入/卖出

0.00066612

0.0000000106111

 -1.22498% -18.4456%

?

?

245.83

?

 Wrapped OMAX (WOMAX) 价格走势图

Poken PKN 买入/卖出

0.00066591

0.0000000105593

 -15.365% +33.2135%

?

?

55779

1

 Poken (PKN) 价格走势图

Nafter NAFT 买入/卖出

0.00066535

0.0000000106056

 +1.79114% -9.15132%

293553

5

14820.3

?

 Nafter (NAFT) 价格走势图

SatsBridge SABR 买入/卖出

0.0006648

0.000000010598

 +3.79259% +0.109676%

145681

2

56043

1

SOLAV SOLAV 买入/卖出

0.00066423

0.000000010585

 -6.03102% -22.0418%

?

?

34702

1

 SOLAV (SOLAV) 价格走势图

Vodra VDR 买入/卖出

0.00066396

0.0000000105228

 +9.97463% -4.12197%

?

?

9858.75

?

 Vodra (VDR) 价格走势图

Sky Hause SKYH 买入/卖出

0.00066334

0.0000000105735

 +4.31829% +18.0529%

236950

4

775.59

?

 Sky Hause (SKYH) 价格走势图

Ansem Wif Photographer AWP 买入/卖出

0.00066283

0.00000001048

 +2.94398% -7.6835%

?

?

234.62

?

 Ansem Wif Photographer (AWP) 价格走势图

BaaSid BAAS 买入/卖出

0.0006625

0.0000000105521

 +7.5839% +8.61935%

?

?

3629.97

?

 BaaSid (BAAS) 价格走势图

300FIT FIT 买入/卖出

0.00066229

0.0000000105462

 +5.10443% +1.84683%

?

?

312328

5

 300FIT (FIT) 价格走势图

BlockBox BBOX 买入/卖出

0.00066193

0.0000000105342

 -0.70205% -5.47021%

?

?

54.52

?

 BlockBox (BBOX) 价格走势图

Study STUDY 买入/卖出

0.00066144

0.0000000105434

 +11.694% +99.7158%

?

?

39766

1

 Study (STUDY) 价格走势图

TheForce Trade FOC 买入/卖出

0.00066088

0.0000000104475

 +2.82352% -2.32003%

?

?

177.06

?

 TheForce Trade (FOC) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00065393

0.0000000103545

 +21.8521% +24.9711%

11381600

180

977239

15

 SpaceFalcon (FCON) 价格走势图

Multiverse AI 买入/卖出

0.00065387

0.0000000103367

 +5.87751% +0.098027%

?

?

79995

1

Catheon Gaming CATHEON 买入/卖出

0.00065085

0.0000000103796

 -5.42809% -19.5918%

1046800

17

28576

?

 Catheon Gaming (CATHEON) 价格走势图

Scholarship Coin SCHO 买入/卖出

0.00065033

0.0000000103557

 +0.10102% +0.188821%

11025.5

?

519.69

?

SAIL DAO SAIL 买入/卖出

0.0006488

0.0000000102582

 -5.13621% -12.155%

?

?

605.58

?

 SAIL DAO (SAIL) 价格走势图

Verso VSO 买入/卖出

0.00064775

0.0000000102992

 +4.27078% -13.4811%

61140

1

20893

?

 Verso (VSO) 价格走势图

Scry.info DDD 买入/卖出

0.0006471

0.0000000103147

 -0.8486% -4.70849%

284595

5

34661

1

 Scry.info (DDD) 价格走势图

Universal Basic Income UBI 买入/卖出

0.00064695

0.0000000102273

 +1.98511% -5.30958%

?

?

57.48

?

 Universal Basic Income (UBI) 价格走势图
开始交易

未发现

现在交易