Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

FintruX FTX Pirkt / Pārdot

0.00073097

0.0000000115898

 +4.68934% -8.90091%

61016

1

72.51

?

 FintruX (FTX) cenas grafiks

Bottos BTO Pirkt / Pārdot

0.00073084

0.0000000115687

 +8.09509% +8.33656%

399786

6

18099

?

 Bottos (BTO) cenas grafiks

Crypto SDG SDG Pirkt / Pārdot

0.00073057

0.0000000115929

 +0.02581% +0.132846%

?

?

19907.9

?

DeFiner FIN Pirkt / Pārdot

0.00073021

0.0000000115688

 +4.58731% -0.557255%

107645

2

155850

2

Seeded Network SEEDED Pirkt / Pārdot

0.00072793

0.0000000115141

 +0.02377% -3.15408%

?

?

1.85

?

 Seeded Network (SEEDED) cenas grafiks

EZ Pepe EZ Pirkt / Pārdot

0.00072701

0.0000000115203

 +4.27033% -36.8915%

?

?

180.67

?

 EZ Pepe (EZ) cenas grafiks

TangoSwap TANGO Pirkt / Pārdot

0.0007264

0.0000000114919

 +6.80639% -5.7237%

?

?

24.14

?

 TangoSwap (TANGO) cenas grafiks

hiFRIENDS HIFRIENDS Pirkt / Pārdot

0.00072511

0.0000000114998

 +3.14028% -7.58302%

?

?

151747

2

 hiFRIENDS (HIFRIENDS) cenas grafiks

Drift Token DRIFT Pirkt / Pārdot

0.00072432

0.000000011484

 -12.3532% 0%

?

?

52588

1

Feeder Finance FEED Pirkt / Pārdot

0.00072374

0.0000000114663

 +1.70472% +0.603817%

72371

1

427.21

?

Auctus AUC Pirkt / Pārdot

0.00072358

0.0000000114726

 +4.69363% +2.22905%

25713

?

60.95

?

 Auctus (AUC) cenas grafiks

DOKI DOKI Pirkt / Pārdot

0.0007233

0.0000000114593

 +20.2826% -49.457%

108719

2

876.58

?

 DOKI (DOKI) cenas grafiks

Switch Token SWITCH Pirkt / Pārdot

0.00072117

0.0000000113947

 +3.00438% -0.799519%

4696230

74

1044360

17

Fufu FUFU Pirkt / Pārdot

0.00072055

0.0000000114139

 +1.54605% -5.44904%

176458

3

180.45

?

 Fufu (FUFU) cenas grafiks

PandoProject PTX Pirkt / Pārdot

0.00072014

0.0000000114008

 -12.1821% -30.0902%

?

?

262.72

?

 PandoProject (PTX) cenas grafiks

ZEBU ZEBU Pirkt / Pārdot

0.00072011

0.000000011431

 -2.50938% -8.68762%

?

?

29341

?

 ZEBU (ZEBU) cenas grafiks

K-Tune KTT Pirkt / Pārdot

0.00071893

0.0000000113766

 +0.85191% -0.924451%

?

?

3414.14

?

CosaBet $CBET Pirkt / Pārdot

0.00071823

0.0000000113757

 -2.02653% -18.9742%

?

?

149.26

?

 CosaBet ($CBET) cenas grafiks

Sentinel Chain SENC Pirkt / Pārdot

0.00071721

0.0000000113572

 -5.39519% +84.1626%

232022

4

261523

4

 Sentinel Chain (SENC) cenas grafiks

MUSK DAO MUSK Pirkt / Pārdot

0.00071587

0.0000000113585

 +5.81711% +9.51079%

?

?

507925

8

 MUSK DAO (MUSK) cenas grafiks

Creamy CREAMY Pirkt / Pārdot

0.00071336

0.0000000112934

 -0.28258% +1.17467%

?

?

1.45

?

 Creamy (CREAMY) cenas grafiks

NOJEET NOJEET Pirkt / Pārdot

0.00071208

0.0000000112837

 +3.17227% -3.35722%

?

?

147.9

?

 NOJEET (NOJEET) cenas grafiks

Skyrim Finance SKYRIM Pirkt / Pārdot

0.00071139

0.0000000112794

 +4.92688% -4.62016%

26761

?

15579.6

?

 Skyrim Finance (SKYRIM) cenas grafiks

NEXTYPE Finance NT Pirkt / Pārdot

0.00071128

0.0000000112605

 -8.69249% -2.58853%

?

?

29410

?

 NEXTYPE Finance (NT) cenas grafiks

AMO Coin AMO Pirkt / Pārdot

0.00071081

0.0000000112395

 +3.00479% +1.73312%

13573400

215

170436

3

 AMO Coin (AMO) cenas grafiks

Kyberdyne KBD Pirkt / Pārdot

0.00071063

0.0000000112404

 -7.98339% -11.9323%

?

?

433354

7

 Kyberdyne (KBD) cenas grafiks

BSOCIAL BSCL Pirkt / Pārdot

0.00071042

0.0000000112736

 -4.18282% -31.4465%

?

?

5178.64

?

 BSOCIAL (BSCL) cenas grafiks

Megapix MPIX Pirkt / Pārdot

0.00070993

0.0000000112616

 -0.54031% +32.5424%

?

?

21407

?

 Megapix (MPIX) cenas grafiks

FECES FECES Pirkt / Pārdot

0.00070946

0.0000000112441

 -7.83032% 0%

?

?

47512

1

Doggy DOGGY Pirkt / Pārdot

0.0007093

0.0000000112327

 +3.98265% -9.04016%

?

?

39172

1

 Doggy (DOGGY) cenas grafiks

Planktos PLANK Pirkt / Pārdot

0.00070778

0.0000000112275

 -0.33745% -0.416269%

?

?

18641.6

?

Taylor Swift's Cat Benji BENJI Pirkt / Pārdot

0.00070741

0.000000011222

 -0.42783% -9.88812%

?

?

26150

?

 Taylor Swift's Cat Benji (BENJI) cenas grafiks

InfinityBit Token IBIT Pirkt / Pārdot

0.00070687

0.0000000111733

 -3.56226% -14.9309%

2630930

42

26413

?

 InfinityBit Token (IBIT) cenas grafiks

Neged NEGED Pirkt / Pārdot

0.00070638

0.0000000112134

 -1.79502% +3.41017%

?

?

32407

1

 Neged (NEGED) cenas grafiks

XDB CHAIN XDB Pirkt / Pārdot

0.00070484

0.0000000111451

 +1.81744% -8.68662%

13366200

211

1425820

23

 XDB CHAIN (XDB) cenas grafiks

Catman CATMAN Pirkt / Pārdot

0.00070307

0.0000000111531

 +25.0893% -1.00621%

?

?

24802

?

 Catman (CATMAN) cenas grafiks

ARB Protocol ARB Pirkt / Pārdot

0.00070255

0.0000000111267

 +11.7141% +7.87895%

?

?

6248.65

?

 ARB Protocol (ARB) cenas grafiks

FEG ETH FEG Pirkt / Pārdot

0.00070187

0.0000000110933

 +3.08924% +28.5057%

35039300

554

176867

3

 FEG ETH (FEG) cenas grafiks

NoGas NGS Pirkt / Pārdot

0.00070185

0.0000000111301

 +0.04003% -7.96716%

?

?

16.86

?

 NoGas (NGS) cenas grafiks

Moonflow MOON Pirkt / Pārdot

0.00070147

0.0000000111277

 +20.3757% +515.37%

?

?

324616

5

 Moonflow (MOON) cenas grafiks

FEG BSC FEG Pirkt / Pārdot

0.00070042

0.0000000110703

 -0.58933% +11.7034%

35034500

554

123270

2

 FEG BSC (FEG) cenas grafiks

Draken DRK Pirkt / Pārdot

0.00070026

0.0000000110832

 +0.05304% +0.0807656%

684482

11

280.12

?

HaiperAI HAIPERAI Pirkt / Pārdot

0.00070013

0.0000000110943

 -12.5019% -12.4215%

?

?

1647.5

?

 HaiperAI (HAIPERAI) cenas grafiks

Matrix Token MTIX Pirkt / Pārdot

0.00070005

0.0000000111077

 -0.01505% -0.038141%

?

?

0.00807687

?

Ally ALY Pirkt / Pārdot

0.00069871

0.0000000110822

 +10.6741% -9.57568%

?

?

11193.6

?

 Ally (ALY) cenas grafiks

Green Block Capital GBC Pirkt / Pārdot

0.00069759

0.0000000110662

 +2.69157% -3.86071%

?

?

0.348796

?

 Green Block Capital (GBC) cenas grafiks

MillenniumClub Coin [OLD] MCLB Pirkt / Pārdot

0.00069605

0.00000001104

 +6.4772% +0.456945%

?

?

0.00000487

?

OHO Blockchain OHO Pirkt / Pārdot

0.00069521

0.0000000109925

 +6.45046% +0.408013%

16791900

266

1679390

27

Sandwich Cat SACA Pirkt / Pārdot

0.00069242

0.0000000109722

 -7.30014% -14.8746%

?

?

28451

?

 Sandwich Cat (SACA) cenas grafiks

ORE Network ORE Pirkt / Pārdot

0.00069212

0.0000000109558

 -0.72682% -2.86231%

389760

6

?

?

 ORE Network (ORE) cenas grafiks

StepEx SPEX Pirkt / Pārdot

0.0006918

0.0000000109602

 +5.65289% +7.05562%

83016

1

73774

1

 StepEx (SPEX) cenas grafiks

BookOfBullrun $BOOB Pirkt / Pārdot

0.0006917

0.0000000109607

 +4.72859% -7.20103%

?

?

2597.27

?

 BookOfBullrun ($BOOB) cenas grafiks

Ducky City DCM Pirkt / Pārdot

0.00068909

0.0000000109078

 +6.81483% -28.5516%

391055

6

299700

5

 Ducky City (DCM) cenas grafiks

DORK LORD DORKL Pirkt / Pārdot

0.00068805

0.0000000109213

 +0.19595% +1.12545%

?

?

466648

7

 DORK LORD (DORKL) cenas grafiks

IntelliQuant INQU Pirkt / Pārdot

0.00068723

0.0000000109015

 -5.14326% -31.3815%

?

?

2810.62

?

 IntelliQuant (INQU) cenas grafiks

DeMR DMR Pirkt / Pārdot

0.00068611

0.0000000108741

 +2.10131% 0%

?

?

172630

3

Mr Rabbit Coin MRABBIT Pirkt / Pārdot

0.00068488

0.0000000108539

 +0.05986% +0.180382%

?

?

16682.9

?

Ghostwifhat GIF Pirkt / Pārdot

0.00068439

0.0000000108399

 +8.3058% +6.15082%

?

?

411.44

?

 Ghostwifhat (GIF) cenas grafiks

V.SYSTEMS VSYS Pirkt / Pārdot

0.00068389

0.0000000108096

 +6.62863% -20.1455%

2128290

34

672473

11

 V.SYSTEMS (VSYS) cenas grafiks

PengyOS POS Pirkt / Pārdot

0.00068212

0.0000000108283

 +16.4754% +88.1837%

?

?

26859

?

 PengyOS (POS) cenas grafiks

Caesar's Arena CAESAR Pirkt / Pārdot

0.00068136

0.0000000108125

 -3.0388% +24.6523%

?

?

9883.55

?

 Caesar's Arena (CAESAR) cenas grafiks

MarhabaDeFi MRHB Pirkt / Pārdot

0.00068007

0.0000000107671

 +0.31946% +9.92444%

?

?

205951

3

 MarhabaDeFi (MRHB) cenas grafiks

Wrapped Statera WSTA Pirkt / Pārdot

0.0006786

0.0000000107384

 +6.93312% +5.662%

?

?

0.344449

?

 Wrapped Statera (WSTA) cenas grafiks

Revoland REVO Pirkt / Pārdot

0.00067845

0.000000010745

 -6.26297% -30.4866%

?

?

39276

1

 Revoland (REVO) cenas grafiks

Metarix MTRX Pirkt / Pārdot

0.00067484

0.000000010688

 +3.99086% +4.05643%

?

?

35.72

?

 Metarix (MTRX) cenas grafiks

IC Ghost GHOST Pirkt / Pārdot

0.00067386

0.0000000106732

 -4.21189% -10.0106%

?

?

9942.75

?

 IC Ghost (GHOST) cenas grafiks

Base Lord BORD Pirkt / Pārdot

0.00067272

0.0000000106618

 -44.3396% +79.5752%

?

?

211793

3

 Base Lord (BORD) cenas grafiks

LondonOnSol LONDON Pirkt / Pārdot

0.00067197

0.00000001065

 +6.38939% -18.4069%

?

?

17563.8

?

 LondonOnSol (LONDON) cenas grafiks

Sky Hause SKYH Pirkt / Pārdot

0.00067072

0.0000000106211

 +8.48886% +18.1832%

240446

4

679.29

?

 Sky Hause (SKYH) cenas grafiks

300FIT FIT Pirkt / Pārdot

0.00066954

0.0000000106195

 +5.65463% +2.67129%

?

?

348229

6

 300FIT (FIT) cenas grafiks

Apu Apustaja APU Pirkt / Pārdot

0.0006693

0.0000000105832

 +22.0301% +60.8142%

211928000

3351

11905700

188

 Apu Apustaja (APU) cenas grafiks

Ansem Wif Photographer AWP Pirkt / Pārdot

0.00066907

0.0000000106022

 +4.72245% -6.04225%

?

?

132.39

?

 Ansem Wif Photographer (AWP) cenas grafiks

Matrak Fan Token MTRK Pirkt / Pārdot

0.00066888

0.0000000105936

 +0.42467% -2.27379%

?

?

17261.3

?

 Matrak Fan Token (MTRK) cenas grafiks

LABS Protocol LABS Pirkt / Pārdot

0.00066856

0.0000000105885

 +7.72102% +13.1032%

?

?

59165

1

 LABS Protocol (LABS) cenas grafiks

Nafter NAFT Pirkt / Pārdot

0.00066728

0.0000000105666

 +2.02241% -9.04083%

294443

5

13668.8

?

 Nafter (NAFT) cenas grafiks

Poken PKN Pirkt / Pārdot

0.00066705

0.0000000105593

 -12.2252% +33.4445%

?

?

55927

1

 Poken (PKN) cenas grafiks

Amino $AMO Pirkt / Pārdot

0.00066691

0.0000000105832

 +0.3724% -9.55826%

?

?

732630

12

 Amino ($AMO) cenas grafiks

LABSV2 LABSV2 Pirkt / Pārdot

0.00066605

0.0000000105273

 +7.6654% +16.6519%

1416270

22

87238

1

 LABSV2 (LABSV2) cenas grafiks

Portuma POR Pirkt / Pārdot

0.00066496

0.0000000105262

 +33.8044% +12.3378%

?

?

287321

5

 Portuma (POR) cenas grafiks

Vodra VDR Pirkt / Pārdot

0.00066338

0.0000000105028

 +11.0881% -4.25229%

?

?

9079.26

?

 Vodra (VDR) cenas grafiks

RadioShack RADIO Pirkt / Pārdot

0.00066155

0.000000010457

 +12.8795% +10.4531%

2275040

36

4010.29

?

 RadioShack (RADIO) cenas grafiks

PayPaw PAW Pirkt / Pārdot

0.00066105

0.0000000104935

 +6.82838% +23.7509%

?

?

10481.4

?

 PayPaw (PAW) cenas grafiks

All Street Bets BETS Pirkt / Pārdot

0.00065951

0.0000000104507

 +47.6854% -1.498%

?

?

1127140

18

 All Street Bets (BETS) cenas grafiks

Hottie Froggie HOTTIE Pirkt / Pārdot

0.00065917

0.0000000104453

 -9.50229% +18.8984%

?

?

8403.51

?

 Hottie Froggie (HOTTIE) cenas grafiks

TheForce Trade FOC Pirkt / Pārdot

0.00065915

0.0000000104385

 +2.35272% -2.25939%

?

?

176.89

?

 TheForce Trade (FOC) cenas grafiks

LEO LEO Pirkt / Pārdot

0.00065903

0.0000000104102

 +24.1431% -44.1167%

6260810

99

245845

4

 LEO (LEO) cenas grafiks

Bao Finance V2 BAO Pirkt / Pārdot

0.00065727

0.0000000104081

 +1.8528% -0.87709%

350010

6

402.86

?

Pumpr PUMPR Pirkt / Pārdot

0.00065565

0.0000000103846

 +7.8028% +7.05449%

?

?

1251.97

?

 Pumpr (PUMPR) cenas grafiks

Universal Basic Income UBI Pirkt / Pārdot

0.00065546

0.0000000103801

 +5.61405% -3.92851%

?

?

157.61

?

 Universal Basic Income (UBI) cenas grafiks

SpaceFalcon FCON Pirkt / Pārdot

0.00065383

0.0000000103385

 +7.49121% +25.6953%

11337500

179

881489

14

 SpaceFalcon (FCON) cenas grafiks

BOBER BOBER Pirkt / Pārdot

0.00065282

0.0000000103632

 +9.89079% -15.4524%

?

?

53236

1

 BOBER (BOBER) cenas grafiks

Multiverse AI Pirkt / Pārdot

0.00065281

0.0000000103381

 +1.64369% -1.79807%

?

?

79995

1

 Multiverse (AI) cenas grafiks

SOMESING SSG Pirkt / Pārdot

0.00065215

0.0000000103084

 +12.8157% +6.15978%

3218660

51

5119140

81

 SOMESING (SSG) cenas grafiks

Scholarship Coin SCHO Pirkt / Pārdot

0.00065018

0.0000000103125

 +0.05151% +0.0807656%

11019.6

?

497.53

?

One ONE Pirkt / Pārdot

0.0006496

0.0000000102993

 +2.86156% -0.866338%

?

?

3663820

58

Centaurify CENT Pirkt / Pārdot

0.00064925

0.0000000102759

 +25.9311% +104.756%

650191

10

2047.67

?

 Centaurify (CENT) cenas grafiks

Crystl Finance CRYSTL Pirkt / Pārdot

0.00064898

0.0000000102934

 +1.58496% +4.61217%

8112.05

?

1.62

?

 Crystl Finance (CRYSTL) cenas grafiks

BlokPad BPAD Pirkt / Pārdot

0.00064681

0.0000000102309

 +2.60325% -4.09959%

?

?

524.08

?

 BlokPad (BPAD) cenas grafiks

BaconDAO BACON Pirkt / Pārdot

0.00064679

0.0000000102395

 -2.19938% -8.12035%

?

?

12303.8

?

 BaconDAO (BACON) cenas grafiks

Scry.info DDD Pirkt / Pārdot

0.00064542

0.0000000102204

 +0.39331% -4.29029%

284682

5

35297

1

 Scry.info (DDD) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad